Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 -0.040 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.629 8.645 8.607 8.643 97,641 +0.01(+0.17%)
Jul 28, 2017 8.643 8.643 8.579 8.629 140,687 +0.05(+0.58%)
Jul 27, 2017 8.593 8.600 8.537 8.579 192,379 -0.01(-0.17%)
Jul 26, 2017 8.507 8.600 8.507 8.593 160,174 +0.09(+1.05%)
Jul 25, 2017 8.593 8.593 8.493 8.504 252,429 -0.10(-1.12%)
Jul 24, 2017 8.614 8.629 8.579 8.600 86,870 -0.02(-0.25%)
Jul 21, 2017 8.643 8.643 8.607 8.621 123,079 -0.01(-0.17%)
Jul 20, 2017 8.643 8.643 8.600 8.636 100,082 +0.01(+0.08%)
Jul 19, 2017 8.621 8.636 8.571 8.629 131,572 +0.01(+0.08%)
Jul 18, 2017 8.614 8.629 8.579 8.621 148,031 +0.00(+0.00%)
Jul 17, 2017 8.671 8.679 8.571 8.621 150,865 -0.07(-0.82%)
Jul 14, 2017 8.714 8.722 8.657 8.693 76,656 +0.01(+0.08%)
Jul 13, 2017 8.622 8.686 8.622 8.686 100,774 +0.06(+0.74%)
Jul 12, 2017 8.565 8.622 8.565 8.622 145,347 +0.07(+0.83%)
Jul 11, 2017 8.572 8.586 8.515 8.550 102,560 -0.02(-0.25%)
Jul 10, 2017 8.550 8.579 8.550 8.572 77,663 +0.00(+0.00%)
Jul 07, 2017 8.536 8.579 8.536 8.572 198,552 +0.04(+0.42%)
Jul 06, 2017 8.543 8.565 8.508 8.536 175,741 -0.01(-0.17%)
Jul 05, 2017 8.600 8.618 8.550 8.550 143,726 -0.06(-0.74%)
Jul 03, 2017 8.615 8.643 8.615 8.615 40,153 -0.01(-0.17%)
Jun 30, 2017 8.558 8.636 8.536 8.629 145,131 +0.07(+0.83%)
Jun 29, 2017 8.558 8.593 8.536 8.558 110,217 -0.05(-0.58%)
Jun 28, 2017 8.593 8.615 8.565 8.607 77,115 +0.03(+0.33%)
Jun 27, 2017 8.543 8.579 8.529 8.579 117,111 +0.02(+0.25%)
Jun 26, 2017 8.572 8.600 8.558 8.558 95,653 -0.04(-0.41%)
Jun 23, 2017 8.572 8.593 8.565 8.593 123,311 +0.02(+0.25%)
Jun 22, 2017 8.543 8.572 8.543 8.572 102,445 +0.04(+0.42%)
Jun 21, 2017 8.501 8.565 8.501 8.536 111,798 +0.03(+0.33%)
Jun 20, 2017 8.479 8.508 8.479 8.508 75,476 +0.04(+0.42%)
Jun 19, 2017 8.479 8.508 8.472 8.472 110,092 -0.02(-0.25%)
Jun 16, 2017 8.479 8.511 8.422 8.494 211,182 -0.01(-0.08%)
Jun 15, 2017 8.494 8.501 8.444 8.501 99,909 +0.04(+0.50%)
Jun 14, 2017 8.458 8.494 8.444 8.458 123,589 +0.01(+0.17%)
Jun 13, 2017 8.465 8.472 8.422 8.444 72,978 -0.03(-0.34%)
Jun 12, 2017 8.479 8.479 8.423 8.472 59,836 +0.03(+0.34%)
Jun 09, 2017 8.444 8.469 8.430 8.444 83,830 -0.03(-0.33%)
Jun 08, 2017 8.508 8.508 8.458 8.472 67,694 -0.01(-0.17%)
Jun 07, 2017 8.451 8.501 8.451 8.486 77,532 +0.02(+0.25%)
Jun 06, 2017 8.479 8.493 8.465 8.465 104,771 -0.01(-0.17%)
Jun 05, 2017 8.508 8.508 8.465 8.479 92,757 -0.04(-0.42%)
Jun 02, 2017 8.515 8.557 8.493 8.515 167,132 +0.02(+0.25%)
Jun 01, 2017 8.486 8.543 8.479 8.493 105,392 +0.00(+0.00%)
May 31, 2017 8.451 8.515 8.451 8.493 156,951 +0.04(+0.50%)
May 30, 2017 8.415 8.472 8.415 8.451 206,162 +0.04(+0.51%)
May 26, 2017 8.423 8.465 8.408 8.408 159,678 -0.01(-0.17%)
May 25, 2017 8.394 8.444 8.387 8.423 130,915 +0.03(+0.34%)
May 24, 2017 8.401 8.430 8.380 8.394 136,124 -0.01(-0.08%)
May 23, 2017 8.401 8.430 8.380 8.401 94,207 +0.00(+0.00%)
May 22, 2017 8.423 8.423 8.366 8.401 54,194 +0.00(+0.00%)
May 19, 2017 8.423 8.437 8.394 8.401 68,785 -0.02(-0.25%)
May 18, 2017 8.423 8.451 8.401 8.423 104,925 +0.00(+0.00%)
May 17, 2017 8.423 8.465 8.408 8.423 184,164 +0.00(+0.00%)
May 16, 2017 8.387 8.437 8.387 8.423 109,430 +0.01(+0.08%)
May 15, 2017 8.415 8.451 8.387 8.415 57,819 -0.01(-0.08%)
May 12, 2017 8.359 8.423 8.348 8.423 34,752 +0.08(+0.93%)
May 11, 2017 8.310 8.345 8.310 8.345 103,826 +0.03(+0.34%)
May 10, 2017 8.373 8.373 8.317 8.317 173,969 -0.08(-0.93%)
May 09, 2017 8.352 8.394 8.295 8.394 125,550 +0.04(+0.51%)
May 08, 2017 8.359 8.366 8.331 8.352 57,129 -0.02(-0.25%)
May 05, 2017 8.352 8.408 8.352 8.373 153,929 +0.02(+0.25%)
May 04, 2017 8.295 8.380 8.295 8.352 198,959 +0.04(+0.42%)
May 03, 2017 8.288 8.331 8.274 8.317 80,003 +0.03(+0.34%)
May 02, 2017 8.281 8.288 8.267 8.288 47,351 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.