Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.548 2.566 2.542 2.566 794,852 +0.02(+0.70%)
Jul 30, 2018 2.542 2.552 2.536 2.548 485,054 +0.00(+0.00%)
Jul 27, 2018 2.542 2.554 2.536 2.548 535,265 +0.00(+0.00%)
Jul 26, 2018 2.542 2.548 2.536 2.548 624,193 +0.01(+0.47%)
Jul 25, 2018 2.554 2.558 2.536 2.536 606,176 -0.02(-0.70%)
Jul 24, 2018 2.536 2.560 2.536 2.554 515,557 +0.02(+0.70%)
Jul 23, 2018 2.554 2.560 2.536 2.536 561,640 -0.02(-0.70%)
Jul 20, 2018 2.554 2.554 2.548 2.554 510,446 +0.00(+0.00%)
Jul 19, 2018 2.548 2.554 2.542 2.554 598,631 +0.00(+0.00%)
Jul 18, 2018 2.542 2.554 2.536 2.554 649,507 +0.01(+0.47%)
Jul 17, 2018 2.536 2.542 2.536 2.542 546,767 +0.01(+0.23%)
Jul 16, 2018 2.542 2.542 2.530 2.536 891,230 -0.00(-0.01%)
Jul 13, 2018 2.537 2.537 2.531 2.537 449,264 +0.00(+0.00%)
Jul 12, 2018 2.525 2.537 2.525 2.537 930,269 +0.01(+0.47%)
Jul 11, 2018 2.531 2.537 2.525 2.525 695,848 +0.00(+0.00%)
Jul 10, 2018 2.525 2.531 2.525 2.525 733,109 +0.00(+0.00%)
Jul 09, 2018 2.525 2.537 2.525 2.525 670,702 +0.00(+0.00%)
Jul 06, 2018 2.531 2.537 2.525 2.525 581,513 +0.00(+0.00%)
Jul 05, 2018 2.519 2.525 2.519 2.525 612,595 +0.01(+0.23%)
Jul 03, 2018 2.519 2.519 2.519 0 -0.01(-0.23%)
Jul 02, 2018 2.531 2.534 2.513 2.525 1,037,459 +0.00(+0.00%)
Jun 29, 2018 2.525 2.533 2.525 2.525 922,199 +0.00(+0.00%)
Jun 28, 2018 2.531 2.531 2.519 2.525 1,124,060 -0.01(-0.23%)
Jun 27, 2018 2.548 2.548 2.525 2.531 586,229 -0.01(-0.46%)
Jun 26, 2018 2.548 2.548 2.537 2.543 585,515 +0.00(+0.00%)
Jun 25, 2018 2.548 2.548 2.537 2.543 631,283 -0.01(-0.23%)
Jun 22, 2018 2.548 2.554 2.543 2.548 463,189 +0.01(+0.23%)
Jun 21, 2018 2.554 2.554 2.543 2.543 593,877 -0.01(-0.23%)
Jun 20, 2018 2.554 2.554 2.548 2.548 763,976 -0.01(-0.23%)
Jun 19, 2018 2.560 2.566 2.554 2.554 313,410 -0.01(-0.23%)
Jun 18, 2018 2.578 2.581 2.560 2.560 599,412 -0.03(-1.14%)
Jun 15, 2018 2.590 2.566 2.590 486,923 +0.02(+0.92%)
Jun 14, 2018 2.572 2.584 2.566 2.566 599,480 -0.01(-0.23%)
Jun 13, 2018 2.584 2.589 2.572 2.572 686,333 -0.01(-0.46%)
Jun 12, 2018 2.584 2.590 2.578 2.584 378,264 -0.00(-0.01%)
Jun 11, 2018 2.584 2.590 2.578 2.584 388,369 -0.01(-0.23%)
Jun 08, 2018 2.590 2.590 2.584 2.590 252,052 +0.00(+0.00%)
Jun 07, 2018 2.590 2.590 2.584 2.590 344,754 +0.00(+0.00%)
Jun 06, 2018 2.590 2.590 430,444 +0.01(+0.46%)
Jun 05, 2018 2.584 2.584 2.572 2.578 436,366 -0.01(-0.23%)
Jun 04, 2018 2.584 2.590 2.578 2.584 371,914 +0.00(+0.00%)
Jun 01, 2018 2.584 2.590 2.578 2.584 497,081 +0.01(+0.23%)
May 31, 2018 2.590 2.590 2.578 2.578 448,576 -0.01(-0.45%)
May 30, 2018 2.572 2.590 2.567 2.590 500,087 +0.02(+0.92%)
May 29, 2018 2.572 2.578 2.561 2.567 631,518 -0.01(-0.23%)
May 25, 2018 2.572 2.572 2.572 0 -0.01(-0.45%)
May 24, 2018 2.584 2.584 2.578 2.584 444,143 +0.00(+0.00%)
May 23, 2018 2.578 2.584 2.578 2.584 459,823 +0.01(+0.23%)
May 22, 2018 2.590 2.590 2.578 2.578 543,652 -0.01(-0.45%)
May 21, 2018 2.572 2.590 2.572 2.590 597,668 +0.02(+0.68%)
May 18, 2018 2.584 2.590 2.572 2.572 588,820 -0.02(-0.68%)
May 17, 2018 2.584 2.590 2.584 2.590 500,865 +0.01(+0.23%)
May 16, 2018 2.584 2.596 2.578 2.584 635,096 +0.00(+0.00%)
May 15, 2018 2.584 2.590 2.578 2.584 396,087 +0.00(+0.00%)
May 14, 2018 2.590 2.596 2.584 2.584 904,133 -0.00(-0.01%)
May 11, 2018 2.579 2.584 2.579 2.584 684,034 +0.01(+0.23%)
May 10, 2018 2.584 2.590 2.579 2.579 724,626 +0.00(+0.00%)
May 09, 2018 2.596 2.596 2.579 2.579 1,245,941 -0.01(-0.45%)
May 08, 2018 2.602 2.602 2.584 2.590 737,740 -0.01(-0.45%)
May 07, 2018 2.602 2.602 2.596 2.602 645,351 +0.00(+0.00%)
May 04, 2018 2.608 2.614 2.602 2.602 702,814 -0.01(-0.22%)
May 03, 2018 2.608 2.608 2.602 2.608 421,641 +0.00(+0.00%)
May 02, 2018 2.602 2.608 2.602 2.608 587,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.