Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0135 0.0142 0.0132 0.0137 15,412 +0.00(+1.48%)
Jul 30, 2024 0.0148 0.0148 0.0132 0.0135 6,524 -0.00(-5.59%)
Jul 29, 2024 0.0132 0.0143 0.0132 0.0143 4,648 -0.00(-3.38%)
Jul 26, 2024 0.0141 0.0149 0.0132 0.0148 52,069 +0.00(+12.12%)
Jul 25, 2024 0.0149 0.0149 0.0132 0.0132 128,728 -0.00(-5.71%)
Jul 24, 2024 0.0141 0.0141 0.0131 0.0140 321,699 -0.00(-6.04%)
Jul 23, 2024 0.0150 0.0190 0.0135 0.0149 134,942 -0.00(-0.67%)
Jul 22, 2024 0.0135 0.0150 0.0135 0.0150 289,800 +0.00(+0.00%)
Jul 19, 2024 0.0135 0.0150 0.0135 0.0150 21,200 +0.00(+0.00%)
Jul 18, 2024 0.0135 0.0150 0.0130 0.0150 71,005 +0.00(+11.11%)
Jul 17, 2024 0.0135 0.0150 0.0120 0.0135 13,076 +0.00(+0.75%)
Jul 16, 2024 0.0127 0.0140 0.0120 0.0134 77,590 +0.00(+0.00%)
Jul 15, 2024 0.0128 0.0134 0.0120 0.0134 39,412 +0.00(+3.88%)
Jul 12, 2024 0.0140 0.0140 0.0117 0.0129 29,385 -0.00(-7.86%)
Jul 11, 2024 0.0140 0.0140 0.0135 0.0140 34,442 +0.00(+0.72%)
Jul 10, 2024 0.0140 0.0140 0.0139 0.0139 26,025 -0.00(-2.80%)
Jul 09, 2024 0.0140 0.0147 0.0140 0.0143 213,648 +0.00(+3.62%)
Jul 08, 2024 0.0130 0.0139 0.0126 0.0138 92,525 -0.00(-0.72%)
Jul 05, 2024 0.0139 0.0139 0.0131 0.0139 110,889 +0.00(+0.00%)
Jul 03, 2024 0.0147 0.0147 0.0135 0.0139 35,296 +0.00(+0.00%)
Jul 02, 2024 0.0147 0.0147 0.0130 0.0139 177,194 -0.00(-6.08%)
Jul 01, 2024 0.0071 0.0150 0.0071 0.0148 141,311 +0.00(+49.49%)
Jun 28, 2024 0.0071 0.0120 0.0071 0.0099 228,862 +0.00(+15.12%)
Jun 27, 2024 0.0086 0.0087 0.0086 0.0086 299,704 +0.00(+0.00%)
Jun 26, 2024 0.0076 0.0086 0.0076 0.0086 81,317 +0.00(+13.16%)
Jun 25, 2024 0.0075 0.0086 0.0063 0.0076 696,156 +0.00(+4.11%)
Jun 24, 2024 0.0071 0.0074 0.0062 0.0073 42,050 -0.00(-2.67%)
Jun 21, 2024 0.0086 0.0086 0.0060 0.0075 377,058 -0.00(-8.54%)
Jun 20, 2024 0.0079 0.0086 0.0075 0.0082 43,379 +0.00(+5.13%)
Jun 18, 2024 0.0081 0.0087 0.0075 0.0078 48,743 -0.00(-10.34%)
Jun 17, 2024 0.0077 0.0087 0.0075 0.0087 11,044 +0.00(+6.10%)
Jun 14, 2024 0.0090 0.0090 0.0071 0.0082 70,364 +0.00(+5.13%)
Jun 13, 2024 0.0084 0.0090 0.0067 0.0078 117,600 +0.00(+0.00%)
Jun 12, 2024 0.0086 0.0086 0.0066 0.0078 254,793 +0.00(+2.63%)
Jun 11, 2024 0.0076 0.0076 0.0065 0.0076 733,629 +0.00(+11.76%)
Jun 10, 2024 0.0094 0.0094 0.0064 0.0068 393,522 -0.00(-11.69%)
Jun 07, 2024 0.0086 0.0097 0.0077 0.0077 195,423 -0.00(-3.75%)
Jun 06, 2024 0.0078 0.0093 0.0078 0.0080 259,340 +0.00(+1.27%)
Jun 05, 2024 0.0095 0.0095 0.0073 0.0079 374,005 -0.00(-16.84%)
Jun 04, 2024 0.0086 0.0100 0.0072 0.0095 1,400,744 +0.00(+18.75%)
Jun 03, 2024 0.0092 0.0107 0.0076 0.0080 319,221 -0.00(-11.11%)
May 31, 2024 0.0085 0.0110 0.0060 0.0090 408,071 +0.00(+0.00%)
May 30, 2024 0.0095 0.0095 0.0085 0.0090 48,599 +0.00(+0.00%)
May 29, 2024 0.0085 0.0110 0.0085 0.0090 493,464 +0.00(+2.27%)
May 28, 2024 0.0103 0.0111 0.0088 0.0088 207,055 -0.00(-17.76%)
May 24, 2024 0.0106 0.0119 0.0092 0.0107 27,313 -0.00(-2.73%)
May 23, 2024 0.0100 0.0110 0.0100 0.0110 56,914 +0.00(+10.00%)
May 22, 2024 0.0105 0.0120 0.0090 0.0100 28,895 -0.00(-16.67%)
May 21, 2024 0.0105 0.0120 0.0090 0.0120 5,148 +0.00(+0.00%)
May 20, 2024 0.0127 0.0127 0.0105 0.0120 55,285 +0.00(+20.00%)
May 17, 2024 0.0100 0.0127 0.0090 0.0100 243,048 +0.00(+0.00%)
May 16, 2024 0.0098 0.0100 0.0095 0.0100 43,577 +0.00(+5.26%)
May 15, 2024 0.0090 0.0095 0.0088 0.0095 207,094 +0.00(+9.20%)
May 14, 2024 0.0101 0.0101 0.0083 0.0087 428,587 -0.00(-13.00%)
May 13, 2024 0.0105 0.0105 0.0050 0.0100 277,160 -0.00(-4.76%)
May 10, 2024 0.0115 0.0118 0.0104 0.0105 119,801 -0.00(-11.02%)
May 09, 2024 0.0100 0.0124 0.0099 0.0118 1,082,032 +0.00(+16.83%)
May 08, 2024 0.0100 0.0110 0.0100 0.0101 285,193 +0.00(+0.00%)
May 07, 2024 0.0101 0.0114 0.0101 0.0101 315,095 -0.00(-8.18%)
May 06, 2024 0.0110 0.0114 0.0106 0.0110 214,813 -0.00(-4.35%)
May 03, 2024 0.0118 0.0119 0.0090 0.0115 631,937 -0.00(-5.74%)
May 02, 2024 0.0150 0.0150 0.0120 0.0122 380,439 -0.00(-18.67%)
May 01, 2024 0.0149 0.0150 0.0134 0.0150 136,387 +0.00(+1.35%)
Apr 30, 2024 0.0148 0.0148 0.0134 0.0148 113,445 +0.00(+7.25%)
Apr 29, 2024 0.0138 0.0138 0.0138 0.0138 8,668 +0.00(+0.73%)
Apr 26, 2024 0.0133 0.0149 0.0124 0.0137 126,525 +0.00(+11.38%)
Apr 25, 2024 0.0103 0.0133 0.0094 0.0123 2,051,159 +0.00(+19.42%)
Apr 24, 2024 0.0106 0.0119 0.0099 0.0103 880,241 -0.00(-5.50%)
Apr 23, 2024 0.0115 0.0115 0.0090 0.0109 1,056,387 -0.00(-14.17%)
Apr 22, 2024 0.0150 0.0150 0.0120 0.0127 724,896 -0.00(-15.33%)
Apr 19, 2024 0.0150 0.0150 0.0130 0.0150 172,106 -0.00(-3.23%)
Apr 18, 2024 0.0155 0.0155 0.0125 0.0155 1,288,682 +0.00(+0.00%)
Apr 17, 2024 0.0138 0.0156 0.0120 0.0155 75,450 +0.00(+11.51%)
Apr 16, 2024 0.0138 0.0155 0.0121 0.0139 230,150 -0.00(-10.90%)
Apr 15, 2024 0.0176 0.0176 0.0115 0.0156 231,091 +0.00(+6.85%)
Apr 12, 2024 0.0118 0.0146 0.0117 0.0146 313,860 +0.00(+24.79%)
Apr 11, 2024 0.0120 0.0120 0.0115 0.0117 39,192 -0.00(-0.85%)
Apr 10, 2024 0.0116 0.0124 0.0115 0.0118 44,897 +0.00(+2.61%)
Apr 09, 2024 0.0125 0.0125 0.0115 0.0115 80,632 -0.00(-8.00%)
Apr 08, 2024 0.0114 0.0125 0.0114 0.0125 278,448 +0.00(+9.65%)
Apr 05, 2024 0.0124 0.0130 0.0114 0.0114 160,770 -0.00(-8.80%)
Apr 04, 2024 0.0133 0.0133 0.0125 0.0125 67,564 -0.00(-6.02%)
Apr 03, 2024 0.0118 0.0134 0.0115 0.0133 206,807 +0.00(+29.13%)
Apr 02, 2024 0.0110 0.0115 0.0103 0.0103 45,168 -0.00(-10.43%)
Apr 01, 2024 0.0115 0.0117 0.0109 0.0115 179,405 +0.00(+0.00%)
Mar 28, 2024 0.0119 0.0119 0.0100 0.0115 984,778 -0.00(-3.36%)
Mar 27, 2024 0.0120 0.0120 0.0100 0.0119 1,875,887 -0.00(-3.25%)
Mar 26, 2024 0.0129 0.0130 0.0120 0.0123 481,950 -0.00(-4.65%)
Mar 25, 2024 0.0130 0.0130 0.0128 0.0129 96,832 -0.00(-3.01%)
Mar 22, 2024 0.0127 0.0133 0.0127 0.0133 401,600 +0.00(+5.56%)
Mar 21, 2024 0.0137 0.0137 0.0124 0.0126 73,488 +0.00(+0.00%)
Mar 20, 2024 0.0137 0.0137 0.0125 0.0126 357,156 -0.00(-5.97%)
Mar 19, 2024 0.0145 0.0145 0.0124 0.0134 385,475 -0.00(-7.59%)
Mar 18, 2024 0.0145 0.0157 0.0138 0.0145 116,013 +0.00(+5.07%)
Mar 15, 2024 0.0123 0.0146 0.0123 0.0138 1,074,456 +0.00(+2.99%)
Mar 14, 2024 0.0129 0.0139 0.0123 0.0134 823,594 +0.00(+7.20%)
Mar 13, 2024 0.0130 0.0140 0.0124 0.0125 2,992,285 -0.00(-9.42%)
Mar 12, 2024 0.0143 0.0149 0.0127 0.0138 185,151 -0.00(-3.50%)
Mar 11, 2024 0.0122 0.0143 0.0122 0.0143 161,986 +0.00(+0.70%)
Mar 08, 2024 0.0151 0.0155 0.0134 0.0142 1,038,007 -0.00(-5.33%)
Mar 07, 2024 0.0170 0.0174 0.0143 0.0150 631,365 -0.00(-14.29%)
Mar 06, 2024 0.0168 0.0175 0.0165 0.0175 75,657 +0.00(+2.94%)
Mar 05, 2024 0.0164 0.0170 0.0160 0.0170 152,697 -0.00(-3.41%)
Mar 04, 2024 0.0159 0.0176 0.0153 0.0176 111,108 +0.00(+13.55%)
Mar 01, 2024 0.0130 0.0160 0.0130 0.0155 3,595,632 +0.00(+17.42%)
Feb 29, 2024 0.0150 0.0150 0.0130 0.0132 427,021 -0.00(-4.35%)
Feb 28, 2024 0.0140 0.0150 0.0135 0.0138 976,096 -0.00(-1.43%)
Feb 27, 2024 0.0162 0.0163 0.0140 0.0140 1,195,184 -0.00(-7.28%)
Feb 26, 2024 0.0179 0.0179 0.0140 0.0151 744,883 -0.00(-8.48%)
Feb 23, 2024 0.0168 0.0179 0.0150 0.0165 1,014,692 -0.00(-9.34%)
Feb 22, 2024 0.0189 0.0189 0.0170 0.0182 70,216 -0.00(-5.70%)
Feb 21, 2024 0.0186 0.0194 0.0180 0.0193 89,419 +0.00(+3.76%)
Feb 20, 2024 0.0158 0.0194 0.0158 0.0186 408,504 +0.00(+14.81%)
Feb 16, 2024 0.0155 0.0170 0.0143 0.0162 2,083,892 +0.00(+9.46%)
Feb 15, 2024 0.0151 0.0170 0.0140 0.0148 1,425,838 -0.00(-12.94%)
Feb 14, 2024 0.0181 0.0183 0.0140 0.0170 884,290 -0.00(-4.49%)
Feb 13, 2024 0.0187 0.0187 0.0145 0.0178 305,720 -0.00(-5.82%)
Feb 12, 2024 0.0190 0.0192 0.0184 0.0189 264,523 -0.00(-1.05%)
Feb 09, 2024 0.0192 0.0192 0.0190 0.0191 84,609 -0.00(-0.52%)
Feb 08, 2024 0.0192 0.0192 0.0182 0.0192 80,108 +0.00(+1.05%)
Feb 07, 2024 0.0182 0.0190 0.0182 0.0190 11,355 +0.00(+1.60%)
Feb 06, 2024 0.0194 0.0194 0.0182 0.0187 39,219 -0.00(-2.60%)
Feb 05, 2024 0.0187 0.0194 0.0182 0.0192 13,162 -0.00(-1.03%)
Feb 02, 2024 0.0188 0.0194 0.0182 0.0194 44,225 +0.00(+0.00%)
Feb 01, 2024 0.0182 0.0197 0.0182 0.0194 22,200 -0.00(-1.52%)
Jan 31, 2024 0.0182 0.0198 0.0182 0.0197 35,010 +0.00(+0.00%)
Jan 30, 2024 0.0190 0.0198 0.0182 0.0197 178,651 +0.00(+7.07%)
Jan 29, 2024 0.0198 0.0203 0.0182 0.0184 211,081 -0.00(-6.60%)
Jan 26, 2024 0.0195 0.0198 0.0188 0.0197 176,618 +0.00(+0.51%)
Jan 25, 2024 0.0192 0.0196 0.0180 0.0196 68,950 +0.00(+1.55%)
Jan 24, 2024 0.0193 0.0193 0.0193 0.0193 157,169 +0.00(+0.00%)
Jan 23, 2024 0.0192 0.0193 0.0192 0.0193 139,706 +0.00(+0.00%)
Jan 22, 2024 0.0192 0.0193 0.0174 0.0193 30,450 +0.00(+0.00%)
Jan 19, 2024 0.0192 0.0196 0.0172 0.0193 152,729 +0.00(+0.52%)
Jan 18, 2024 0.0183 0.0196 0.0170 0.0192 29,100 +0.00(+1.05%)
Jan 17, 2024 0.0165 0.0190 0.0165 0.0190 45,361 +0.00(+9.20%)
Jan 16, 2024 0.0174 0.0174 0.0169 0.0174 84,834 +0.00(+0.00%)
Jan 12, 2024 0.0168 0.0196 0.0159 0.0174 179,261 +0.00(+2.35%)
Jan 11, 2024 0.0150 0.0170 0.0140 0.0170 792,709 +0.00(+13.33%)
Jan 10, 2024 0.0147 0.0150 0.0147 0.0150 138,070 +0.00(+0.00%)
Jan 09, 2024 0.0155 0.0160 0.0144 0.0150 986,897 -0.00(-6.25%)
Jan 08, 2024 0.0180 0.0198 0.0150 0.0160 532,506 -0.00(-15.79%)
Jan 05, 2024 0.0195 0.0198 0.0183 0.0190 72,143 -0.00(-3.55%)
Jan 04, 2024 0.0195 0.0198 0.0190 0.0197 95,772 -0.00(-1.50%)
Jan 03, 2024 0.0200 0.0200 0.0194 0.0200 292,952 -0.00(-1.96%)
Jan 02, 2024 0.0190 0.0204 0.0190 0.0204 5,701 +0.00(+7.37%)
Dec 29, 2023 0.0175 0.0204 0.0175 0.0190 195,352 -0.00(-3.06%)
Dec 28, 2023 0.0204 0.0204 0.0181 0.0196 1,449,558 -0.00(-2.00%)
Dec 27, 2023 0.0190 0.0205 0.0190 0.0200 35,453 +0.00(+2.56%)
Dec 26, 2023 0.0190 0.0205 0.0190 0.0195 40,860 -0.00(-5.34%)
Dec 22, 2023 0.0190 0.0206 0.0190 0.0206 128,152 +0.00(+7.29%)
Dec 21, 2023 0.0208 0.0208 0.0192 0.0192 77,718 -0.00(-3.03%)
Dec 20, 2023 0.0190 0.0208 0.0190 0.0198 251,509 -0.00(-1.00%)
Dec 19, 2023 0.0190 0.0208 0.0190 0.0200 101,356 -0.00(-4.76%)
Dec 18, 2023 0.0200 0.0210 0.0190 0.0210 16,318 +0.00(+0.00%)
Dec 15, 2023 0.0184 0.0215 0.0184 0.0210 22,875 +0.00(+6.06%)
Dec 14, 2023 0.0185 0.0210 0.0184 0.0198 386,159 +0.00(+7.03%)
Dec 13, 2023 0.0184 0.0185 0.0184 0.0185 47,821 +0.00(+0.00%)
Dec 12, 2023 0.0197 0.0199 0.0185 0.0185 31,693 -0.00(-11.90%)
Dec 11, 2023 0.0184 0.0210 0.0184 0.0210 62,538 +0.00(+5.00%)
Dec 08, 2023 0.0200 0.0203 0.0192 0.0200 270,303 +0.00(+2.56%)
Dec 07, 2023 0.0201 0.0210 0.0184 0.0195 23,371 +0.00(+0.00%)
Dec 06, 2023 0.0185 0.0210 0.0184 0.0195 174,966 -0.00(-4.88%)
Dec 05, 2023 0.0185 0.0210 0.0185 0.0205 326,113 +0.00(+2.50%)
Dec 04, 2023 0.0215 0.0220 0.0185 0.0200 41,091 +0.00(+0.00%)
Dec 01, 2023 0.0181 0.0215 0.0181 0.0200 87,898 +0.00(+8.70%)
Nov 30, 2023 0.0184 0.0184 0.0180 0.0184 19,714 +0.00(+3.95%)
Nov 29, 2023 0.0150 0.0177 0.0150 0.0177 202,450 +0.00(+3.51%)
Nov 28, 2023 0.0170 0.0176 0.0170 0.0171 75,461 -0.00(-3.39%)
Nov 27, 2023 0.0177 0.0177 0.0177 0.0177 45,754 +0.00(+0.57%)
Nov 24, 2023 0.0169 0.0177 0.0169 0.0176 44,240 +0.00(+0.00%)
Nov 22, 2023 0.0177 0.0177 0.0145 0.0176 631,351 -0.00(-0.56%)
Nov 21, 2023 0.0175 0.0177 0.0175 0.0177 96,889 +0.00(+2.91%)
Nov 20, 2023 0.0171 0.0177 0.0171 0.0172 80,803 -0.00(-0.58%)
Nov 17, 2023 0.0171 0.0177 0.0171 0.0173 3,795 -0.00(-2.26%)
Nov 16, 2023 0.0163 0.0177 0.0163 0.0177 49,122 +0.00(+1.14%)
Nov 15, 2023 0.0153 0.0175 0.0153 0.0175 152,404 +0.00(+6.06%)
Nov 14, 2023 0.0175 0.0175 0.0153 0.0165 232,453 +0.00(+0.61%)
Nov 13, 2023 0.0151 0.0165 0.0151 0.0164 38,278 -0.00(-6.29%)
Nov 10, 2023 0.0163 0.0175 0.0160 0.0175 43,473 +0.00(+10.06%)
Nov 09, 2023 0.0159 0.0160 0.0155 0.0159 80,056 -0.00(-0.62%)
Nov 08, 2023 0.0160 0.0160 0.0150 0.0160 234,950 +0.00(+0.63%)
Nov 07, 2023 0.0155 0.0163 0.0155 0.0159 463,579 -0.00(-0.62%)
Nov 06, 2023 0.0162 0.0170 0.0155 0.0160 140,638 -0.00(-5.88%)
Nov 03, 2023 0.0165 0.0175 0.0162 0.0170 73,402 +0.00(+0.00%)
Nov 02, 2023 0.0170 0.0173 0.0156 0.0170 894,776 -0.00(-0.58%)
Nov 01, 2023 0.0182 0.0182 0.0170 0.0171 283,325 -0.00(-2.29%)
Oct 31, 2023 0.0181 0.0181 0.0171 0.0175 353,484 -0.00(-3.85%)
Oct 30, 2023 0.0181 0.0182 0.0180 0.0182 175,585 +0.00(+0.55%)
Oct 27, 2023 0.0180 0.0181 0.0179 0.0181 171,098 +0.00(+0.56%)
Oct 26, 2023 0.0189 0.0189 0.0179 0.0180 340,410 -0.00(-3.74%)
Oct 25, 2023 0.0188 0.0191 0.0187 0.0187 86,500 -0.00(-4.10%)
Oct 24, 2023 0.0193 0.0195 0.0193 0.0195 20,280 +0.00(+1.04%)
Oct 23, 2023 0.0187 0.0195 0.0184 0.0193 167,802 +0.00(+1.58%)
Oct 20, 2023 0.0190 0.0190 0.0184 0.0190 108,692 +0.00(+0.00%)
Oct 19, 2023 0.0192 0.0200 0.0187 0.0190 80,699 -0.00(-5.00%)
Oct 18, 2023 0.0190 0.0208 0.0190 0.0200 127,968 +0.00(+0.00%)
Oct 17, 2023 0.0205 0.0205 0.0190 0.0200 236,038 -0.00(-2.44%)
Oct 16, 2023 0.0208 0.0208 0.0201 0.0205 84,573 -0.00(-1.91%)
Oct 13, 2023 0.0206 0.0210 0.0206 0.0209 51,519 -0.00(-4.57%)
Oct 12, 2023 0.0230 0.0230 0.0219 0.0219 20,990 -0.00(-3.95%)
Oct 11, 2023 0.0194 0.0232 0.0194 0.0228 271,082 +0.00(+17.53%)
Oct 10, 2023 0.0234 0.0234 0.0184 0.0194 754,740 -0.00(-7.62%)
Oct 09, 2023 0.0217 0.0234 0.0200 0.0210 27,885 -0.00(-10.64%)
Oct 06, 2023 0.0220 0.0239 0.0219 0.0235 38,264 +0.00(+4.44%)
Oct 05, 2023 0.0216 0.0238 0.0216 0.0225 22,345 -0.00(-5.86%)
Oct 04, 2023 0.0228 0.0239 0.0216 0.0239 43,887 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0239 0.0200 0.0239 285,267 +0.00(+11.16%)
Oct 02, 2023 0.0215 0.0220 0.0200 0.0215 270,196 +0.00(+3.37%)
Sep 29, 2023 0.0215 0.0230 0.0200 0.0208 801,963 -0.00(-3.26%)
Sep 28, 2023 0.0220 0.0225 0.0200 0.0215 589,450 -0.00(-6.52%)
Sep 27, 2023 0.0221 0.0236 0.0210 0.0230 929,823 +0.00(+2.68%)
Sep 26, 2023 0.0241 0.0255 0.0224 0.0224 304,418 -0.00(-13.51%)
Sep 25, 2023 0.0271 0.0299 0.0259 0.0259 136,347 -0.00(-6.50%)
Sep 22, 2023 0.0286 0.0286 0.0270 0.0277 33,720 -0.00(-4.15%)
Sep 21, 2023 0.0283 0.0298 0.0270 0.0289 301,008 +0.00(+0.35%)
Sep 20, 2023 0.0296 0.0296 0.0270 0.0288 73,682 +0.00(+1.77%)
Sep 19, 2023 0.0297 0.0297 0.0271 0.0283 157,878 -0.00(-12.92%)
Sep 18, 2023 0.0285 0.0329 0.0270 0.0325 183,665 +0.01(+18.18%)
Sep 15, 2023 0.0255 0.0329 0.0243 0.0275 447,916 -0.00(-2.48%)
Sep 14, 2023 0.0282 0.0282 0.0241 0.0282 294,893 +0.00(+0.00%)
Sep 13, 2023 0.0261 0.0299 0.0255 0.0282 452,485 +0.00(+9.73%)
Sep 12, 2023 0.0261 0.0261 0.0221 0.0257 1,262,112 +0.00(+9.36%)
Sep 11, 2023 0.0220 0.0260 0.0197 0.0235 1,486,472 +0.00(+17.50%)
Sep 08, 2023 0.0197 0.0200 0.0197 0.0200 199,070 +0.00(+1.52%)
Sep 07, 2023 0.0188 0.0200 0.0188 0.0197 110,585 +0.00(+4.79%)
Sep 06, 2023 0.0206 0.0206 0.0188 0.0188 321,470 -0.00(-8.74%)
Sep 05, 2023 0.0230 0.0230 0.0204 0.0206 252,212 -0.00(-10.43%)
Sep 01, 2023 0.0226 0.0230 0.0211 0.0230 105,840 +0.00(+0.00%)
Aug 31, 2023 0.0219 0.0239 0.0210 0.0230 526,946 +0.00(+4.55%)
Aug 30, 2023 0.0225 0.0252 0.0213 0.0220 128,178 -0.00(-12.70%)
Aug 29, 2023 0.0223 0.0253 0.0214 0.0252 233,751 +0.00(+8.62%)
Aug 28, 2023 0.0200 0.0233 0.0200 0.0232 124,388 -0.00(-0.85%)
Aug 25, 2023 0.0240 0.0247 0.0205 0.0234 244,030 -0.00(-8.24%)
Aug 24, 2023 0.0201 0.0255 0.0201 0.0255 343,377 +0.00(+13.33%)
Aug 23, 2023 0.0220 0.0225 0.0198 0.0225 498,037 +0.00(+12.50%)
Aug 22, 2023 0.0235 0.0272 0.0199 0.0200 453,285 -0.01(-20.32%)
Aug 21, 2023 0.0235 0.0251 0.0227 0.0251 277,996 +0.00(+14.61%)
Aug 18, 2023 0.0215 0.0219 0.0208 0.0219 208,146 +0.00(+2.34%)
Aug 17, 2023 0.0216 0.0220 0.0200 0.0214 638,678 -0.00(-2.73%)
Aug 16, 2023 0.0290 0.0290 0.0220 0.0220 329,938 -0.00(-5.58%)
Aug 15, 2023 0.0280 0.0290 0.0233 0.0233 444,506 -0.01(-18.53%)
Aug 14, 2023 0.0297 0.0297 0.0234 0.0286 439,566 +0.00(+13.04%)
Aug 11, 2023 0.0289 0.0289 0.0230 0.0253 684,440 -0.00(-3.07%)
Aug 10, 2023 0.0262 0.0285 0.0261 0.0261 410,910 -0.00(-10.00%)
Aug 09, 2023 0.0274 0.0290 0.0250 0.0290 556,569 +0.00(+5.84%)
Aug 08, 2023 0.0282 0.0290 0.0274 0.0274 240,358 -0.00(-5.52%)
Aug 07, 2023 0.0274 0.0290 0.0274 0.0290 263,452 +0.00(+0.00%)
Aug 04, 2023 0.0300 0.0300 0.0275 0.0290 381,476 +0.00(+0.00%)
Aug 03, 2023 0.0285 0.0310 0.0283 0.0290 398,574 -0.00(-6.45%)
Aug 02, 2023 0.0320 0.0320 0.0291 0.0310 360,013 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.