Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PER )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0700 0.0700 0.0650 0.0650 5,000 -0.01(-7.14%)
May 30, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 29, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 28, 2024 0.0700 0.0700 0.0650 0.0650 18,000 -0.01(-7.14%)
May 27, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 24, 2024 0.0700 0.0700 0.0650 0.0650 32,000 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
May 22, 2024 0.0750 0.0750 0.0600 0.0600 32,000 -0.01(-14.29%)
May 21, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 17, 2024 0.0650 0 -0.01(-13.33%)
May 16, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
May 15, 2024 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+7.14%)
May 14, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+16.67%)
May 13, 2024 0.0700 0.0700 0.0600 0.0600 4,000 -0.01(-14.29%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 06, 2024 0.0650 0 +0.00(+0.00%)
May 03, 2024 0.0650 0.0650 0.0650 0.0650 1,100 +0.00(+0.00%)
May 02, 2024 0.0700 0.0700 0.0650 0.0650 4,633 +0.01(+8.33%)
May 01, 2024 0.0750 0.0750 0.0600 0.0600 38,000 -0.01(-20.00%)
Apr 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 29, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 26, 2024 0.0750 0.0750 0.0650 0.0750 11,000 +0.00(+0.00%)
Apr 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 23, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0800 0.0700 0.0750 32,000 +0.00(+7.14%)
Apr 19, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0700 0.0700 0.0600 0.0700 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Apr 15, 2024 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0700 0.0650 0.0700 5,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Apr 10, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Apr 09, 2024 0.0700 0.0700 0.0600 0.0600 35,000 -0.01(-14.29%)
Apr 08, 2024 0.0700 0.0700 0.0650 0.0700 12,014 +0.01(+7.69%)
Apr 05, 2024 0.0700 0.0700 0.0650 0.0650 28,000 -0.01(-7.14%)
Apr 04, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 03, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 02, 2024 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 01, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Mar 28, 2024 0.0750 0 +0.00(+0.00%)
Mar 27, 2024 0.0750 0.0750 0.0750 0.0750 5,700 +0.00(+7.14%)
Mar 26, 2024 0.0750 0.0750 0.0700 0.0700 3,194 -0.00(-6.67%)
Mar 25, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Mar 21, 2024 0.0750 0.0750 0.0650 0.0700 32,000 -0.00(-6.67%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 18, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0750 0 +0.00(+0.00%)
Mar 13, 2024 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+0.00%)
Mar 12, 2024 0.0800 0.0800 0.0650 0.0750 44,000 +0.00(+0.00%)
Mar 11, 2024 0.0800 0.0800 0.0750 0.0750 6,000 -0.01(-6.25%)
Mar 08, 2024 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Mar 07, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 05, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0700 0.0700 0.0700 1,877 +0.00(+0.00%)
Mar 01, 2024 0.0700 0.0700 0.0650 0.0700 9,000 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 28, 2024 0.0800 0.0800 0.0700 0.0700 35,000 +0.01(+7.69%)
Feb 27, 2024 0.0800 0.0800 0.0650 0.0650 33,000 -0.01(-7.14%)
Feb 26, 2024 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Feb 23, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Feb 22, 2024 0.0750 0.0750 0.0700 0.0700 11,000 -0.00(-6.67%)
Feb 21, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Feb 20, 2024 0.0800 0.0800 0.0700 0.0700 47,000 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0800 0.0800 0.0750 0.0750 16,000 -0.01(-6.25%)
Feb 13, 2024 0.0800 355 -0.01(-11.11%)
Feb 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Feb 09, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0900 0.0800 0.0800 4,000 +0.01(+6.67%)
Feb 07, 2024 0.0800 0.0800 0.0700 0.0750 96,000 -0.01(-6.25%)
Feb 06, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0700 0.0800 0.0700 0.0800 31,571 +0.00(+0.00%)
Jan 31, 2024 0.0800 0 -0.01(-5.88%)
Jan 30, 2024 0.0950 0.0950 0.0850 0.0850 4,000 -0.00(-5.56%)
Jan 29, 2024 0.0950 0.0950 0.0900 0.0900 7,000 +0.01(+12.50%)
Jan 25, 2024 0.0800 0 -0.01(-11.11%)
Jan 24, 2024 0.0950 0.0950 0.0900 0.0900 3,000 -0.01(-5.26%)
Jan 19, 2024 0.0950 0 +0.01(+18.75%)
Jan 18, 2024 0.0850 0.0850 0.0800 0.0800 3,100 -0.01(-5.88%)
Jan 17, 2024 0.1050 0.1050 0.0850 0.0850 19,000 -0.01(-15.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.1000 0.0900 0.1000 10,000 +0.01(+11.11%)
Jan 12, 2024 0.0900 0.0900 0.0850 0.0900 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0950 0.0950 0.0850 0.0900 10,000 -0.01(-5.26%)
Jan 10, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Jan 09, 2024 0.1000 0.1000 0.0850 0.0900 20,000 -0.01(-5.26%)
Jan 08, 2024 0.1000 0.1000 0.0950 0.0950 3,000 -0.01(-9.52%)
Jan 05, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+16.67%)
Jan 04, 2024 0.1050 0.1050 0.0900 0.0900 13,000 -0.01(-10.00%)
Jan 03, 2024 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jan 02, 2024 0.1000 0.1100 0.0900 0.1050 38,000 +0.02(+31.25%)
Dec 29, 2023 0.0800 0 +0.00(+0.00%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 27, 2023 0.0800 0.0800 0.0750 0.0750 3,000 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.00(+0.00%)
Dec 21, 2023 0.0550 0.0800 0.0550 0.0800 153,214 +0.03(+45.45%)
Dec 20, 2023 0.0550 0.0550 0.0500 0.0550 102,000 +0.00(+10.00%)
Dec 19, 2023 0.0550 0.0550 0.0500 0.0500 32,784 +0.00(+0.00%)
Dec 18, 2023 0.0550 0.0550 0.0450 0.0500 227,000 -0.01(-16.67%)
Dec 15, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 12, 2023 0.0600 0 +0.00(+0.00%)
Dec 07, 2023 0.0600 0 +0.00(+0.00%)
Dec 06, 2023 0.0600 0.0600 0.0600 0.0600 9,000 +0.00(+0.00%)
Dec 05, 2023 0.0600 0.0600 0.0550 0.0600 21,000 -0.01(-7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Dec 01, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0 +0.00(+0.00%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 24, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0650 0 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0650 9,000 +0.00(+0.00%)
Nov 17, 2023 0.0700 0.0700 0.0600 0.0650 5,000 +0.00(+0.00%)
Nov 14, 2023 0.0650 0 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Nov 10, 2023 0.0600 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0650 0.0600 0.0600 6,000 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0600 0.0550 0.0600 88,025 +0.01(+20.00%)
Nov 07, 2023 0.0600 0.0600 0.0500 0.0500 31,000 -0.01(-16.67%)
Nov 06, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 1,820 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0600 0.0550 0.0600 12,000 -0.01(-7.69%)
Nov 01, 2023 0.0600 0.0650 0.0600 0.0650 44,000 +0.01(+18.18%)
Oct 30, 2023 0.0550 0 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Oct 26, 2023 0.0500 0.0550 0.0500 0.0550 6,000 +0.01(+22.22%)
Oct 25, 2023 0.0600 0.0600 0.0450 0.0450 52,000 -0.01(-10.00%)
Oct 24, 2023 0.0500 0.0500 0.0500 0.0500 1,167 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0500 0.0500 16,000 -0.01(-16.67%)
Oct 20, 2023 0.0500 0.0600 0.0450 0.0600 22,929 +0.01(+20.00%)
Oct 19, 2023 0.0500 0.0500 0.0500 0.0500 4,500 -0.00(-9.09%)
Oct 18, 2023 0.0500 0.0600 0.0450 0.0550 347,000 +0.00(+10.00%)
Oct 17, 2023 0.0550 0.0550 0.0500 0.0500 11,000 -0.00(-9.09%)
Oct 16, 2023 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Oct 13, 2023 0.0600 0.0600 0.0500 0.0550 69,000 +0.00(+0.00%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 88,000 -0.01(-15.38%)
Oct 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Oct 10, 2023 0.0700 0.0700 0.0600 0.0650 19,000 -0.01(-7.14%)
Oct 06, 2023 0.0700 0 +0.01(+7.69%)
Oct 04, 2023 0.0650 0 -0.01(-13.33%)
Oct 03, 2023 0.0800 0.0800 0.0750 0.0750 10,000 -0.01(-6.25%)
Oct 02, 2023 0.0850 0.0850 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 27, 2023 0.0800 0 +0.01(+6.67%)
Sep 26, 2023 0.0800 0.0800 0.0750 0.0750 5,200 -0.01(-6.25%)
Sep 25, 2023 0.0800 0.0800 0.0700 0.0800 15,000 +0.01(+14.29%)
Sep 22, 2023 0.0800 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
Sep 21, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 20, 2023 0.0850 0.0850 0.0750 0.0750 17,285 -0.01(-6.25%)
Sep 19, 2023 0.0800 0.0850 0.0750 0.0800 36,500 +0.01(+6.67%)
Sep 18, 2023 0.0700 0.0750 0.0650 0.0750 128,214 +0.00(+7.14%)
Sep 15, 2023 0.0650 0.0700 0.0650 0.0700 27,000 +0.01(+7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0650 0 +0.00(+0.00%)
Sep 08, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 07, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 06, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.0650 0.0550 0.0650 102,000 +0.01(+8.33%)
Sep 01, 2023 0.0600 0 +0.00(+0.00%)
Aug 30, 2023 0.0600 0 -0.01(-20.00%)
Aug 28, 2023 0.0750 0 +0.01(+15.38%)
Aug 24, 2023 0.0650 0 -0.01(-7.14%)
Aug 22, 2023 0.0700 0 +0.00(+0.00%)
Aug 15, 2023 0.0700 0 -0.00(-6.67%)
Aug 14, 2023 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Aug 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Aug 10, 2023 0.0800 0.0800 0.0550 0.0750 223,000 -0.01(-6.25%)
Aug 04, 2023 0.0800 0 +0.01(+6.67%)
Aug 02, 2023 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.