Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.990 -0.460 (-4.87%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.500 4.500 4.360 4.410 30,744 -0.08(-1.78%)
Jul 30, 2019 4.470 4.530 4.380 4.490 28,066 -0.03(-0.66%)
Jul 29, 2019 4.540 4.540 4.380 4.520 32,552 -0.03(-0.66%)
Jul 26, 2019 4.480 4.600 4.480 4.550 36,663 +0.09(+2.02%)
Jul 25, 2019 4.430 4.490 4.400 4.460 37,379 +0.01(+0.22%)
Jul 24, 2019 4.350 4.460 4.280 4.450 76,536 +0.09(+2.06%)
Jul 23, 2019 4.370 4.400 4.340 4.360 33,110 -0.02(-0.46%)
Jul 22, 2019 4.240 4.490 4.240 4.380 103,816 +0.16(+3.79%)
Jul 19, 2019 4.150 4.280 4.150 4.220 141,243 +0.08(+1.93%)
Jul 18, 2019 4.080 4.200 4.080 4.140 822,174 +0.01(+0.24%)
Jul 17, 2019 4.060 4.150 4.060 4.130 78,752 +0.04(+0.98%)
Jul 16, 2019 4.120 4.130 4.050 4.090 18,611 -0.03(-0.73%)
Jul 15, 2019 4.070 4.160 4.050 4.120 36,631 +0.06(+1.48%)
Jul 12, 2019 4.100 4.160 4.000 4.060 43,347 -0.04(-0.98%)
Jul 11, 2019 4.200 4.220 4.100 4.100 127,311 -0.17(-3.98%)
Jul 10, 2019 4.250 4.280 4.210 4.270 86,814 -0.01(-0.23%)
Jul 09, 2019 4.270 4.290 4.260 4.280 86,311 +0.00(+0.00%)
Jul 08, 2019 4.230 4.310 4.230 4.280 112,689 +0.03(+0.71%)
Jul 05, 2019 4.260 4.270 4.200 4.250 35,797 -0.05(-1.16%)
Jul 04, 2019 4.280 4.320 4.200 4.300 68,400 +0.08(+1.90%)
Jul 03, 2019 4.250 4.260 4.220 4.220 41,820 -0.02(-0.47%)
Jul 02, 2019 4.240 4.250 4.180 4.240 21,695 +0.01(+0.24%)
Jun 28, 2019 4.230 4.230 4.230 0 +0.09(+2.17%)
Jun 27, 2019 4.150 4.180 4.140 4.140 53,494 -0.02(-0.48%)
Jun 26, 2019 4.200 4.200 4.150 4.160 48,650 -0.01(-0.24%)
Jun 25, 2019 4.200 4.260 4.110 4.170 69,109 -0.03(-0.71%)
Jun 24, 2019 4.100 4.280 4.100 4.200 124,386 +0.15(+3.70%)
Jun 21, 2019 4.050 4.090 3.960 4.050 129,956 -0.05(-1.22%)
Jun 20, 2019 4.050 4.110 4.020 4.100 74,414 +0.19(+4.86%)
Jun 19, 2019 4.030 4.030 3.910 3.910 26,708 -0.11(-2.74%)
Jun 18, 2019 3.980 4.060 3.950 4.020 188,240 +0.06(+1.52%)
Jun 17, 2019 3.940 3.990 3.900 3.960 19,072 +0.06(+1.54%)
Jun 14, 2019 3.940 3.940 3.890 3.900 22,818 -0.01(-0.26%)
Jun 13, 2019 3.990 4.000 3.890 3.910 66,321 -0.09(-2.25%)
Jun 12, 2019 4.000 4.030 3.980 4.000 49,097 -0.01(-0.25%)
Jun 11, 2019 4.020 4.020 3.980 4.010 72,400 -0.04(-0.99%)
Jun 10, 2019 4.060 4.100 4.020 4.050 31,735 -0.05(-1.22%)
Jun 07, 2019 4.150 4.160 4.070 4.100 70,422 -0.07(-1.68%)
Jun 06, 2019 4.160 4.170 4.130 4.170 12,736 +0.00(+0.00%)
Jun 05, 2019 4.180 4.180 4.130 4.170 31,270 +0.01(+0.24%)
Jun 04, 2019 4.180 4.210 4.160 4.160 26,916 -0.01(-0.24%)
Jun 03, 2019 4.180 4.200 4.120 4.170 122,151 -0.02(-0.48%)
May 31, 2019 4.150 4.210 4.150 4.190 17,660 +0.01(+0.24%)
May 30, 2019 4.180 4.230 4.160 4.180 20,811 -0.02(-0.48%)
May 29, 2019 4.100 4.240 4.060 4.200 12,858 +0.05(+1.20%)
May 28, 2019 4.140 4.160 4.050 4.150 130,431 +0.00(+0.00%)
May 27, 2019 4.150 4.180 4.150 4.150 1,630 +0.03(+0.73%)
May 24, 2019 4.120 4.150 4.100 4.120 20,083 -0.01(-0.24%)
May 23, 2019 4.120 4.160 4.100 4.130 19,769 +0.01(+0.24%)
May 22, 2019 4.120 4.140 4.100 4.120 25,977 +0.00(+0.00%)
May 21, 2019 4.240 4.240 4.100 4.120 60,425 -0.05(-1.20%)
May 17, 2019 4.170 4.170 4.170 0 +0.04(+0.97%)
May 16, 2019 4.060 4.150 4.060 4.130 40,100 +0.06(+1.47%)
May 15, 2019 4.020 4.070 4.010 4.070 44,060 +0.02(+0.49%)
May 14, 2019 4.040 4.090 4.020 4.050 39,142 +0.02(+0.50%)
May 13, 2019 4.050 4.100 4.000 4.030 35,197 +0.02(+0.50%)
May 10, 2019 4.000 4.040 3.940 4.010 89,077 +0.03(+0.75%)
May 09, 2019 3.980 4.000 3.950 3.980 14,678 -0.01(-0.25%)
May 08, 2019 4.050 4.050 3.960 3.990 312,043 -0.05(-1.24%)
May 07, 2019 4.060 4.090 4.010 4.040 108,113 -0.02(-0.49%)
May 06, 2019 4.010 4.100 4.010 4.060 22,606 -0.03(-0.73%)
May 03, 2019 4.180 4.180 4.090 4.090 36,721 -0.01(-0.24%)
May 02, 2019 4.110 4.150 4.060 4.100 31,161 -0.01(-0.24%)
May 01, 2019 4.150 4.150 4.100 4.110 38,091 -0.01(-0.24%)
Apr 30, 2019 4.190 4.190 4.120 4.120 28,394 -0.02(-0.48%)
Apr 29, 2019 4.090 4.180 4.090 4.140 66,630 +0.03(+0.73%)
Apr 26, 2019 4.170 4.180 4.110 4.110 47,829 -0.02(-0.48%)
Apr 25, 2019 4.210 4.240 4.120 4.130 215,011 -0.08(-1.90%)
Apr 24, 2019 4.250 4.260 4.210 4.210 35,455 -0.06(-1.41%)
Apr 23, 2019 4.280 4.300 4.250 4.270 130,971 -0.02(-0.47%)
Apr 22, 2019 4.310 4.390 4.280 4.290 100,108 -0.16(-3.60%)
Apr 18, 2019 4.450 4.450 4.450 0 -0.03(-0.67%)
Apr 17, 2019 4.490 4.490 4.440 4.480 16,872 +0.01(+0.22%)
Apr 16, 2019 4.410 4.490 4.410 4.470 15,444 +0.01(+0.22%)
Apr 15, 2019 4.480 4.500 4.440 4.460 14,291 +0.02(+0.45%)
Apr 12, 2019 4.320 4.450 4.300 4.440 16,117 +0.14(+3.26%)
Apr 11, 2019 4.300 4.370 4.250 4.300 70,439 +0.01(+0.23%)
Apr 10, 2019 4.360 4.360 4.260 4.290 10,706 -0.04(-0.92%)
Apr 09, 2019 4.290 4.360 4.260 4.330 17,878 +0.07(+1.64%)
Apr 08, 2019 4.300 4.300 4.100 4.260 96,255 +0.05(+1.19%)
Apr 05, 2019 4.250 4.270 4.190 4.210 34,560 +0.01(+0.24%)
Apr 04, 2019 4.400 4.400 4.140 4.200 116,840 -0.19(-4.33%)
Apr 03, 2019 4.540 4.540 4.380 4.390 21,057 -0.21(-4.57%)
Apr 02, 2019 4.570 4.600 4.520 4.600 14,344 +0.02(+0.44%)
Apr 01, 2019 4.490 4.640 4.490 4.580 29,498 +0.09(+2.00%)
Mar 29, 2019 4.360 4.490 4.350 4.490 24,130 +0.13(+2.98%)
Mar 28, 2019 4.360 4.380 4.340 4.360 14,673 -0.01(-0.23%)
Mar 27, 2019 4.400 4.400 4.340 4.370 44,799 -0.01(-0.23%)
Mar 26, 2019 4.450 4.450 4.350 4.380 16,352 +0.03(+0.69%)
Mar 25, 2019 4.360 4.400 4.340 4.350 18,700 +0.01(+0.23%)
Mar 22, 2019 4.360 4.410 4.320 4.340 46,571 -0.01(-0.23%)
Mar 21, 2019 4.360 4.390 4.340 4.350 96,337 -0.05(-1.14%)
Mar 20, 2019 4.410 4.410 4.380 4.400 81,836 +0.05(+1.15%)
Mar 19, 2019 4.510 4.510 4.350 4.350 62,788 -0.11(-2.47%)
Mar 18, 2019 4.500 4.500 4.430 4.460 38,022 -0.01(-0.22%)
Mar 15, 2019 4.500 4.560 4.430 4.470 53,846 -0.04(-0.89%)
Mar 14, 2019 4.610 4.620 4.490 4.510 53,054 -0.06(-1.31%)
Mar 13, 2019 4.640 4.640 4.500 4.570 37,300 -0.02(-0.44%)
Mar 12, 2019 4.840 4.840 4.560 4.590 84,449 +0.03(+0.66%)
Mar 11, 2019 4.560 4.600 4.530 4.560 48,258 -0.02(-0.44%)
Mar 08, 2019 4.850 4.850 4.570 4.580 61,041 -0.14(-2.97%)
Mar 07, 2019 4.670 4.730 4.660 4.720 21,252 +0.04(+0.85%)
Mar 06, 2019 4.610 4.710 4.610 4.680 31,148 +0.04(+0.86%)
Mar 05, 2019 4.750 4.780 4.590 4.640 60,879 -0.14(-2.93%)
Mar 04, 2019 4.990 4.990 4.760 4.780 46,893 -0.10(-2.05%)
Mar 01, 2019 5.000 5.200 4.810 4.880 155,014 +0.19(+4.05%)
Feb 28, 2019 4.820 4.820 4.630 4.690 73,260 -0.13(-2.70%)
Feb 27, 2019 4.880 4.880 4.740 4.820 42,795 -0.03(-0.62%)
Feb 26, 2019 4.870 4.870 4.750 4.850 58,070 +0.00(+0.00%)
Feb 25, 2019 4.840 4.870 4.750 4.850 43,237 +0.10(+2.11%)
Feb 22, 2019 4.670 4.860 4.640 4.750 86,283 +0.07(+1.50%)
Feb 21, 2019 4.870 4.930 4.610 4.680 139,485 -0.20(-4.10%)
Feb 20, 2019 4.790 4.950 4.770 4.880 319,419 +0.08(+1.67%)
Feb 19, 2019 4.590 4.810 4.590 4.800 33,824 +0.25(+5.49%)
Feb 15, 2019 4.550 4.550 4.550 0 +0.10(+2.25%)
Feb 14, 2019 4.670 4.690 4.450 4.450 45,631 -0.20(-4.30%)
Feb 13, 2019 4.710 4.790 4.650 4.650 23,645 -0.04(-0.85%)
Feb 12, 2019 4.710 4.730 4.620 4.690 24,278 +0.06(+1.30%)
Feb 11, 2019 4.620 4.660 4.620 4.630 41,142 -0.01(-0.22%)
Feb 08, 2019 4.800 4.800 4.610 4.640 22,843 -0.16(-3.33%)
Feb 07, 2019 4.460 4.830 4.460 4.800 41,285 +0.17(+3.67%)
Feb 06, 2019 4.820 4.850 4.620 4.630 23,468 -0.19(-3.94%)
Feb 05, 2019 4.810 4.860 4.800 4.820 24,890 -0.02(-0.41%)
Feb 04, 2019 4.810 4.950 4.800 4.840 36,791 -0.04(-0.82%)
Feb 01, 2019 4.930 4.950 4.860 4.880 77,340 -0.04(-0.81%)
Jan 31, 2019 4.830 4.930 4.800 4.920 46,981 +0.09(+1.86%)
Jan 30, 2019 4.680 4.830 4.680 4.830 57,057 +0.14(+2.99%)
Jan 29, 2019 4.630 4.730 4.620 4.690 35,026 +0.11(+2.40%)
Jan 28, 2019 4.320 4.620 4.320 4.580 77,674 +0.26(+6.02%)
Jan 25, 2019 4.420 4.420 4.310 4.320 50,616 -0.07(-1.59%)
Jan 24, 2019 4.390 4.450 4.380 4.390 74,271 +0.01(+0.23%)
Jan 23, 2019 4.400 4.400 4.370 4.380 49,428 -0.04(-0.90%)
Jan 22, 2019 4.440 4.480 4.390 4.420 47,330 +0.06(+1.38%)
Jan 21, 2019 4.460 4.460 4.330 4.360 14,129 -0.11(-2.46%)
Jan 18, 2019 4.780 4.780 4.430 4.470 67,403 -0.03(-0.67%)
Jan 17, 2019 4.440 4.510 4.430 4.500 21,239 +0.02(+0.45%)
Jan 16, 2019 4.430 4.530 4.390 4.480 79,022 +0.05(+1.13%)
Jan 15, 2019 4.500 4.520 4.370 4.430 115,621 -0.02(-0.45%)
Jan 14, 2019 4.550 4.550 4.400 4.450 62,138 -0.17(-3.68%)
Jan 11, 2019 4.680 4.760 4.570 4.620 57,645 -0.09(-1.91%)
Jan 10, 2019 4.790 4.830 4.630 4.710 94,552 -0.10(-2.08%)
Jan 09, 2019 4.740 4.820 4.690 4.810 92,632 +0.10(+2.12%)
Jan 08, 2019 4.730 4.860 4.670 4.710 37,725 -0.04(-0.84%)
Jan 07, 2019 4.660 4.840 4.660 4.750 19,857 -0.10(-2.06%)
Jan 04, 2019 4.850 4.900 4.820 4.850 41,122 +0.02(+0.41%)
Jan 03, 2019 4.900 4.980 4.720 4.830 87,448 -0.05(-1.02%)
Jan 02, 2019 4.610 4.900 4.590 4.880 62,463 +0.28(+6.09%)
Dec 31, 2018 4.600 4.600 4.600 0 +0.14(+3.14%)
Dec 28, 2018 4.500 4.560 4.450 4.460 43,185 +0.00(+0.00%)
Dec 27, 2018 4.740 4.740 4.440 4.460 66,395 -0.10(-2.19%)
Dec 24, 2018 4.560 4.560 4.560 0 +0.10(+2.24%)
Dec 21, 2018 4.560 4.570 4.320 4.460 208,846 -0.02(-0.45%)
Dec 20, 2018 4.450 4.660 4.360 4.480 126,654 +0.11(+2.52%)
Dec 19, 2018 4.530 4.540 4.350 4.370 137,241 -0.16(-3.53%)
Dec 18, 2018 4.650 4.650 4.500 4.530 46,973 -0.09(-1.95%)
Dec 17, 2018 4.840 4.840 4.560 4.620 87,284 +0.13(+2.90%)
Dec 14, 2018 4.610 4.610 4.400 4.490 121,271 -0.05(-1.10%)
Dec 13, 2018 4.750 4.800 4.510 4.540 149,358 -0.05(-1.09%)
Dec 12, 2018 4.730 4.820 4.430 4.590 120,283 -0.16(-3.37%)
Dec 11, 2018 4.830 4.860 4.680 4.750 57,630 -0.19(-3.85%)
Dec 10, 2018 4.840 4.990 4.790 4.940 75,659 +0.04(+0.82%)
Dec 07, 2018 4.980 5.120 4.880 4.900 72,289 -0.02(-0.41%)
Dec 06, 2018 4.760 4.980 4.760 4.920 60,768 -0.05(-1.01%)
Dec 05, 2018 4.810 5.290 4.810 4.970 59,844 -0.04(-0.80%)
Dec 04, 2018 5.100 5.100 4.960 5.010 20,390 -0.06(-1.18%)
Dec 03, 2018 4.890 5.140 4.780 5.070 99,380 +0.31(+6.51%)
Nov 30, 2018 4.510 4.820 4.510 4.760 71,255 -0.06(-1.24%)
Nov 29, 2018 4.590 4.900 4.570 4.820 33,793 +0.18(+3.88%)
Nov 28, 2018 4.590 4.680 4.570 4.640 44,204 +0.04(+0.87%)
Nov 27, 2018 4.640 4.640 4.530 4.600 18,345 -0.09(-1.92%)
Nov 26, 2018 5.090 5.090 4.650 4.690 33,841 -0.27(-5.44%)
Nov 23, 2018 4.920 5.020 4.810 4.960 21,066 +0.00(+0.00%)
Nov 22, 2018 4.750 4.980 4.740 4.960 15,070 +0.22(+4.64%)
Nov 21, 2018 5.000 5.020 4.690 4.740 103,853 -0.02(-0.42%)
Nov 20, 2018 4.900 4.910 4.610 4.760 139,051 +0.10(+2.15%)
Nov 19, 2018 4.390 4.770 4.380 4.660 70,760 +0.26(+5.91%)
Nov 16, 2018 4.240 4.450 4.210 4.400 112,335 +0.18(+4.27%)
Nov 15, 2018 4.240 4.280 4.170 4.220 190,266 -0.01(-0.24%)
Nov 14, 2018 4.560 4.560 4.170 4.230 49,866 -0.31(-6.83%)
Nov 13, 2018 4.670 4.700 4.520 4.540 21,101 -0.13(-2.78%)
Nov 12, 2018 4.800 4.800 4.630 4.670 20,028 -0.09(-1.89%)
Nov 09, 2018 4.800 4.840 4.620 4.760 19,783 -0.11(-2.26%)
Nov 08, 2018 5.040 5.060 4.860 4.870 36,264 -0.16(-3.18%)
Nov 07, 2018 5.020 5.110 4.990 5.030 23,748 +0.02(+0.40%)
Nov 06, 2018 4.930 5.090 4.920 5.010 35,021 -0.05(-0.99%)
Nov 05, 2018 5.150 5.150 5.030 5.060 26,347 +0.01(+0.20%)
Nov 02, 2018 5.040 5.110 4.940 5.050 42,579 +0.20(+4.12%)
Nov 01, 2018 4.680 4.990 4.680 4.850 51,303 +0.19(+4.08%)
Oct 31, 2018 4.600 4.670 4.570 4.660 34,695 +0.06(+1.30%)
Oct 30, 2018 4.620 4.730 4.530 4.600 90,732 -0.03(-0.65%)
Oct 29, 2018 4.860 4.860 4.540 4.630 34,739 -0.21(-4.34%)
Oct 26, 2018 4.820 4.950 4.800 4.840 82,890 -0.05(-1.02%)
Oct 25, 2018 4.630 4.960 4.610 4.890 113,280 +0.24(+5.16%)
Oct 24, 2018 4.780 4.780 4.630 4.650 22,411 -0.17(-3.53%)
Oct 23, 2018 4.700 4.850 4.700 4.820 27,740 +0.03(+0.63%)
Oct 22, 2018 4.850 4.910 4.790 4.790 22,505 -0.08(-1.64%)
Oct 19, 2018 5.120 5.120 4.830 4.870 39,647 -0.08(-1.62%)
Oct 18, 2018 4.880 4.970 4.860 4.950 17,700 +0.05(+1.02%)
Oct 17, 2018 4.900 4.920 4.850 4.900 19,472 +0.01(+0.20%)
Oct 16, 2018 4.920 4.970 4.880 4.890 17,596 -0.12(-2.40%)
Oct 15, 2018 4.940 5.020 4.940 5.010 42,886 +0.14(+2.87%)
Oct 12, 2018 4.720 4.900 4.720 4.870 58,394 +0.15(+3.18%)
Oct 11, 2018 4.700 4.720 4.700 4.720 114,025 -0.01(-0.21%)
Oct 10, 2018 4.720 4.730 4.700 4.730 57,870 -0.02(-0.42%)
Oct 09, 2018 4.720 4.760 4.640 4.750 49,204 +0.04(+0.85%)
Oct 05, 2018 4.710 4.710 4.710 0 -0.05(-1.05%)
Oct 04, 2018 4.750 4.790 4.690 4.760 27,416 +0.03(+0.63%)
Oct 03, 2018 4.790 4.800 4.680 4.730 182,791 -0.06(-1.25%)
Oct 02, 2018 4.800 4.840 4.770 4.790 97,249 -0.01(-0.21%)
Oct 01, 2018 4.860 4.890 4.760 4.800 29,989 -0.05(-1.03%)
Sep 28, 2018 4.970 5.000 4.740 4.850 129,354 -0.11(-2.22%)
Sep 27, 2018 4.980 5.060 4.950 4.960 48,742 -0.17(-3.31%)
Sep 26, 2018 5.200 5.270 5.040 5.130 101,426 -0.09(-1.72%)
Sep 25, 2018 4.860 5.290 4.860 5.220 57,946 +0.23(+4.61%)
Sep 24, 2018 4.870 5.120 4.870 4.990 54,045 +0.13(+2.67%)
Sep 21, 2018 5.050 5.120 4.860 4.860 122,710 -0.12(-2.41%)
Sep 20, 2018 4.990 5.000 4.840 4.980 105,586 -0.04(-0.80%)
Sep 19, 2018 5.130 5.180 5.020 5.020 34,015 -0.16(-3.09%)
Sep 18, 2018 5.040 5.260 5.000 5.180 88,290 +0.13(+2.57%)
Sep 17, 2018 4.890 5.100 4.850 5.050 26,447 +0.19(+3.91%)
Sep 14, 2018 4.910 4.940 4.840 4.860 54,517 -0.06(-1.22%)
Sep 13, 2018 4.890 4.950 4.880 4.920 40,113 -0.02(-0.40%)
Sep 12, 2018 5.040 5.090 4.850 4.940 94,434 -0.13(-2.56%)
Sep 11, 2018 5.190 5.190 4.930 5.070 106,628 +0.04(+0.80%)
Sep 10, 2018 5.350 5.480 5.020 5.030 43,972 -0.30(-5.63%)
Sep 07, 2018 5.070 5.500 5.050 5.330 151,170 +0.29(+5.75%)
Sep 06, 2018 5.150 5.150 4.900 5.040 100,481 -0.09(-1.75%)
Sep 05, 2018 5.340 5.340 5.110 5.130 37,508 -0.08(-1.54%)
Sep 04, 2018 5.020 5.210 4.960 5.210 31,814 +0.15(+2.96%)
Aug 31, 2018 5.060 5.060 5.060 0 +0.06(+1.20%)
Aug 30, 2018 5.160 5.170 5.000 5.000 21,626 -0.15(-2.91%)
Aug 29, 2018 5.200 5.200 5.120 5.150 7,177 -0.05(-0.96%)
Aug 28, 2018 5.110 5.200 5.000 5.200 65,446 +0.10(+1.96%)
Aug 27, 2018 5.140 5.200 5.070 5.100 59,275 -0.01(-0.20%)
Aug 24, 2018 5.000 5.230 5.000 5.110 39,691 +0.07(+1.39%)
Aug 23, 2018 5.160 5.160 5.000 5.040 61,996 -0.08(-1.56%)
Aug 22, 2018 5.290 5.290 5.120 5.120 27,987 -0.05(-0.97%)
Aug 21, 2018 5.290 5.290 5.130 5.170 74,432 -0.04(-0.77%)
Aug 20, 2018 5.360 5.380 5.150 5.210 49,278 -0.22(-4.05%)
Aug 17, 2018 5.320 5.490 5.320 5.430 93,444 -0.01(-0.18%)
Aug 16, 2018 5.600 5.600 5.300 5.440 290,306 -0.24(-4.23%)
Aug 15, 2018 5.800 5.800 5.500 5.680 198,852 -0.14(-2.41%)
Aug 14, 2018 5.850 5.850 5.800 5.820 22,765 -0.02(-0.34%)
Aug 13, 2018 5.990 6.020 5.810 5.840 29,470 -0.10(-1.68%)
Aug 10, 2018 5.840 6.020 5.830 5.940 75,001 +0.09(+1.54%)
Aug 09, 2018 5.820 5.850 5.800 5.850 52,740 +0.05(+0.86%)
Aug 08, 2018 5.830 5.850 5.800 5.800 77,554 -0.02(-0.34%)
Aug 07, 2018 5.900 5.900 5.760 5.820 71,208 -0.10(-1.69%)
Aug 03, 2018 5.920 5.920 5.920 0 -0.08(-1.33%)
Aug 02, 2018 6.130 6.130 5.970 6.000 23,813 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.