Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neuronetics Inc
(NQ:
STIM
)
1.030
-0.040 (-3.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
1.950
2.000
1.940
1.970
115,038
+0.00(+0.00%)
Jul 28, 2023
2.030
2.050
1.920
1.970
102,945
-0.05(-2.48%)
Jul 27, 2023
1.990
2.040
1.981
2.020
28,500
+0.02(+1.00%)
Jul 26, 2023
1.990
2.000
1.920
2.000
70,679
+0.02(+1.01%)
Jul 25, 2023
2.020
2.020
1.980
1.980
107,895
+0.06(+3.13%)
Jul 24, 2023
2.060
2.100
1.900
1.920
174,294
-0.14(-6.80%)
Jul 21, 2023
2.060
2.100
2.010
2.060
111,920
+0.00(+0.00%)
Jul 20, 2023
2.050
2.120
2.020
2.060
48,504
+0.06(+3.00%)
Jul 19, 2023
2.170
2.170
1.960
2.000
537,833
-0.09(-4.31%)
Jul 18, 2023
2.080
2.179
2.020
2.090
95,671
+0.05(+2.45%)
Jul 17, 2023
2.090
2.120
2.010
2.040
241,589
+0.00(+0.00%)
Jul 14, 2023
2.180
2.180
2.030
2.040
171,163
-0.12(-5.56%)
Jul 13, 2023
2.080
2.170
2.075
2.160
78,101
+0.07(+3.35%)
Jul 12, 2023
2.180
2.190
2.000
2.090
275,096
-0.07(-3.24%)
Jul 11, 2023
2.180
2.205
2.100
2.160
68,484
-0.01(-0.46%)
Jul 10, 2023
2.150
2.294
2.120
2.170
63,570
+0.10(+4.83%)
Jul 07, 2023
2.240
2.240
2.050
2.070
134,080
-0.08(-3.72%)
Jul 06, 2023
2.190
2.230
2.120
2.150
86,401
-0.06(-2.71%)
Jul 05, 2023
2.240
2.270
2.130
2.210
71,506
-0.01(-0.45%)
Jul 03, 2023
2.150
2.220
2.150
2.220
38,483
+0.07(+3.26%)
Jun 30, 2023
2.160
2.220
2.105
2.150
116,779
-0.01(-0.46%)
Jun 29, 2023
2.160
2.240
2.100
2.160
59,763
+0.01(+0.47%)
Jun 28, 2023
2.080
2.180
2.080
2.150
35,194
+0.07(+3.37%)
Jun 27, 2023
2.130
2.161
2.060
2.080
187,854
-0.06(-3.03%)
Jun 26, 2023
2.080
2.300
2.050
2.145
66,278
+0.06(+2.63%)
Jun 23, 2023
2.110
2.183
2.010
2.090
104,987
-0.06(-2.79%)
Jun 22, 2023
2.180
2.250
2.110
2.150
115,623
-0.02(-0.92%)
Jun 21, 2023
2.130
2.210
2.020
2.170
142,583
+0.04(+1.88%)
Jun 20, 2023
2.190
2.310
2.080
2.130
467,640
-0.07(-3.18%)
Jun 16, 2023
2.380
2.400
2.200
2.200
124,656
-0.14(-5.98%)
Jun 15, 2023
2.410
2.430
2.340
2.340
66,933
+0.14(+6.36%)
May 08, 2023
2.300
2.376
2.160
2.200
228,695
-0.07(-3.08%)
May 05, 2023
2.260
2.320
2.200
2.270
67,987
+0.02(+0.89%)
May 04, 2023
2.200
2.309
2.170
2.250
94,264
+0.00(+0.00%)
May 03, 2023
2.260
2.310
2.210
2.250
42,731
+0.00(+0.00%)
May 02, 2023
2.300
2.330
2.160
2.250
131,405
-0.05(-2.17%)
May 01, 2023
2.270
2.370
2.250
2.300
99,562
+0.01(+0.44%)
Apr 28, 2023
2.280
2.330
2.190
2.290
518,949
+0.03(+1.33%)
Apr 27, 2023
2.240
2.300
2.184
2.260
251,091
+0.03(+1.35%)
Apr 26, 2023
2.240
2.295
2.211
2.230
116,418
+0.00(+0.00%)
Apr 25, 2023
2.200
2.260
2.200
2.230
95,616
+0.01(+0.45%)
Apr 24, 2023
2.200
2.240
2.120
2.220
154,022
+0.02(+0.91%)
Apr 21, 2023
2.170
2.240
2.150
2.200
94,858
+0.04(+1.85%)
Apr 20, 2023
2.150
2.210
2.130
2.160
104,997
-0.02(-0.92%)
Apr 19, 2023
2.060
2.190
2.060
2.180
126,484
+0.11(+5.31%)
Apr 18, 2023
2.160
2.172
2.010
2.070
104,424
-0.10(-4.61%)
Apr 17, 2023
2.200
2.230
2.150
2.170
81,073
-0.05(-2.25%)
Apr 14, 2023
2.300
2.350
2.180
2.220
104,567
-0.09(-3.90%)
Apr 13, 2023
2.370
2.420
2.270
2.310
143,163
-0.05(-2.12%)
Apr 12, 2023
2.490
2.530
2.310
2.360
144,636
-0.11(-4.45%)
Apr 11, 2023
2.440
2.610
2.440
2.470
155,179
+0.03(+1.23%)
Apr 10, 2023
2.310
2.490
2.260
2.440
218,890
+0.12(+5.17%)
Apr 06, 2023
2.570
2.570
2.230
2.320
972,650
-0.24(-9.38%)
Apr 05, 2023
2.700
2.720
2.530
2.560
118,118
-0.13(-4.83%)
Apr 04, 2023
2.670
2.760
2.630
2.690
122,298
+0.06(+2.28%)
Apr 03, 2023
2.920
2.920
2.570
2.630
250,216
-0.28(-9.62%)
Mar 31, 2023
2.930
2.940
2.750
2.910
147,001
+0.00(+0.00%)
Mar 30, 2023
2.950
3.020
2.870
2.910
67,472
-0.01(-0.34%)
Mar 29, 2023
2.920
3.010
2.855
2.920
87,275
+0.06(+2.10%)
Mar 28, 2023
2.940
2.990
2.850
2.860
86,024
-0.07(-2.39%)
Mar 27, 2023
2.870
2.990
2.869
2.930
102,578
+0.12(+4.27%)
Mar 24, 2023
2.950
3.010
2.650
2.810
215,682
-0.12(-4.10%)
Mar 23, 2023
2.970
3.180
2.850
2.930
272,966
+0.01(+0.34%)
Mar 22, 2023
3.200
3.320
2.920
2.920
143,745
-0.24(-7.59%)
Mar 21, 2023
3.030
3.190
2.970
3.160
95,731
+0.28(+9.72%)
Mar 20, 2023
2.830
2.900
2.710
2.880
257,912
+0.05(+1.77%)
Mar 17, 2023
2.930
3.060
2.820
2.830
191,963
-0.13(-4.39%)
Mar 16, 2023
3.100
3.210
2.865
2.960
808,258
-0.10(-3.27%)
Mar 15, 2023
2.940
3.110
2.921
3.060
168,891
+0.02(+0.66%)
Mar 14, 2023
2.960
3.100
2.900
3.040
379,932
+0.12(+4.11%)
Mar 13, 2023
3.210
3.280
2.920
2.920
424,993
-0.25(-7.89%)
Mar 10, 2023
3.500
3.580
2.950
3.170
1,060,032
-0.34(-9.69%)
Mar 09, 2023
3.770
3.970
3.430
3.510
788,544
-0.24(-6.40%)
Mar 08, 2023
4.180
4.250
3.620
3.750
1,029,462
-0.46(-10.93%)
Mar 07, 2023
4.760
4.760
4.120
4.210
704,119
-1.00(-19.19%)
Mar 06, 2023
5.270
5.420
5.080
5.210
119,963
-0.06(-1.14%)
Mar 03, 2023
5.520
5.620
5.100
5.270
423,480
+0.05(+0.96%)
Mar 02, 2023
5.450
5.520
5.220
5.220
99,721
-0.29(-5.26%)
Mar 01, 2023
5.760
5.810
5.399
5.510
148,027
-0.18(-3.16%)
Feb 28, 2023
5.410
5.760
5.410
5.690
161,150
+0.26(+4.79%)
Feb 27, 2023
5.350
5.480
5.212
5.430
308,905
+0.18(+3.43%)
Feb 24, 2023
4.990
5.310
4.840
5.250
280,778
+0.22(+4.37%)
Feb 23, 2023
5.630
6.150
5.000
5.030
382,691
-0.56(-10.02%)
Feb 22, 2023
5.785
5.815
5.550
5.590
101,024
-0.14(-2.44%)
Feb 21, 2023
5.820
5.930
5.580
5.730
214,679
-0.13(-2.22%)
Feb 17, 2023
5.810
5.920
5.720
5.860
329,824
-0.04(-0.68%)
Feb 16, 2023
5.900
6.050
5.675
5.900
183,899
-0.03(-0.51%)
Feb 15, 2023
5.950
6.010
5.810
5.930
173,068
+0.07(+1.19%)
Feb 14, 2023
5.570
6.036
5.410
5.860
275,859
+0.36(+6.55%)
Feb 13, 2023
5.570
5.570
5.345
5.500
187,776
+0.04(+0.73%)
Feb 10, 2023
5.610
5.660
5.450
5.460
125,026
-0.16(-2.85%)
Feb 09, 2023
5.920
6.110
5.610
5.620
113,126
-0.28(-4.75%)
Feb 08, 2023
6.000
6.090
5.860
5.900
138,244
-0.16(-2.64%)
Feb 07, 2023
6.090
6.100
5.930
6.060
320,500
-0.04(-0.66%)
Feb 06, 2023
6.430
6.430
6.090
6.100
116,983
-0.33(-5.13%)
Feb 03, 2023
6.380
6.630
6.330
6.430
247,811
+0.04(+0.63%)
Feb 02, 2023
6.230
6.430
6.230
6.390
209,694
+0.21(+3.40%)
Feb 01, 2023
5.920
6.210
5.865
6.180
164,993
+0.30(+5.10%)
Jan 31, 2023
5.850
5.980
5.840
5.880
51,765
+0.04(+0.68%)
Jan 30, 2023
5.780
5.895
5.750
5.840
51,609
+0.04(+0.69%)
Jan 27, 2023
5.830
5.980
5.765
5.800
144,819
-0.03(-0.51%)
Jan 26, 2023
5.970
6.089
5.720
5.830
148,311
-0.10(-1.69%)
Jan 25, 2023
5.880
6.070
5.855
5.930
80,417
+0.04(+0.68%)
Jan 24, 2023
5.820
5.950
5.780
5.890
67,351
+0.06(+1.03%)
Jan 23, 2023
6.010
6.170
5.750
5.830
165,699
-0.20(-3.32%)
Jan 20, 2023
5.730
6.030
5.710
6.030
205,443
+0.30(+5.24%)
Jan 19, 2023
6.050
6.050
5.710
5.730
276,613
-0.11(-1.88%)
Jan 18, 2023
6.100
6.230
5.820
5.840
342,222
-0.33(-5.35%)
Jan 17, 2023
6.190
6.430
6.040
6.170
240,856
-0.10(-1.59%)
Jan 13, 2023
6.270
6.360
6.120
6.270
222,432
-0.03(-0.48%)
Jan 12, 2023
6.200
6.370
5.970
6.300
249,338
+0.19(+3.11%)
Jan 11, 2023
6.570
6.680
6.052
6.110
294,119
-0.38(-5.86%)
Jan 10, 2023
6.720
6.952
6.460
6.490
317,816
-0.06(-0.92%)
Jan 09, 2023
6.670
6.870
6.520
6.550
414,129
-0.06(-0.91%)
Jan 06, 2023
6.390
6.690
6.240
6.610
146,698
+0.23(+3.61%)
Jan 05, 2023
6.690
6.690
6.080
6.380
432,126
-0.33(-4.92%)
Jan 04, 2023
6.710
6.880
6.610
6.710
182,224
+0.11(+1.67%)
Jan 03, 2023
6.890
6.930
6.570
6.600
211,227
-0.27(-3.93%)
Dec 30, 2022
6.460
6.900
6.300
6.870
135,472
+0.31(+4.73%)
Dec 29, 2022
6.300
6.700
6.250
6.560
198,361
+0.25(+3.96%)
Dec 28, 2022
6.000
6.440
5.920
6.310
199,699
+0.39(+6.59%)
Dec 27, 2022
6.020
6.050
5.760
5.920
152,467
-0.05(-0.84%)
Dec 23, 2022
6.060
6.135
5.930
5.970
111,445
-0.10(-1.65%)
Dec 22, 2022
6.180
6.260
5.700
6.070
248,873
-0.19(-3.04%)
Dec 21, 2022
6.270
6.355
6.020
6.260
120,237
+0.01(+0.16%)
Dec 20, 2022
6.050
6.350
5.805
6.250
538,593
+0.13(+2.12%)
Dec 19, 2022
6.600
6.700
6.070
6.120
361,723
-0.38(-5.85%)
Dec 16, 2022
6.510
6.780
6.310
6.500
189,300
-0.13(-1.96%)
Dec 15, 2022
6.830
6.830
6.550
6.630
103,711
-0.21(-3.07%)
Dec 14, 2022
6.790
6.920
6.560
6.840
147,174
+0.07(+1.03%)
Dec 13, 2022
6.740
6.880
6.680
6.770
177,188
+0.21(+3.20%)
Dec 12, 2022
6.500
6.600
6.200
6.560
126,023
+0.15(+2.34%)
Dec 09, 2022
6.230
6.600
6.145
6.410
259,728
+0.21(+3.39%)
Dec 08, 2022
6.290
6.320
6.080
6.200
146,104
-0.04(-0.64%)
Dec 07, 2022
6.020
6.458
5.990
6.240
281,410
+0.21(+3.48%)
Dec 06, 2022
6.170
6.280
5.670
6.030
345,431
-0.17(-2.74%)
Dec 05, 2022
6.250
6.319
6.100
6.200
232,102
+0.01(+0.16%)
Dec 02, 2022
6.060
6.449
5.999
6.190
193,214
-0.01(-0.16%)
Dec 01, 2022
6.310
6.730
6.140
6.200
541,711
-0.08(-1.27%)
Nov 30, 2022
6.020
6.300
5.900
6.280
214,243
+0.28(+4.67%)
Nov 29, 2022
5.950
6.260
5.750
6.000
356,699
+0.15(+2.56%)
Nov 28, 2022
5.490
5.980
5.455
5.850
380,897
+0.36(+6.56%)
Nov 25, 2022
5.220
5.630
5.208
5.490
45,016
+0.29(+5.58%)
Nov 23, 2022
5.480
5.560
5.100
5.200
276,281
-0.28(-5.11%)
Nov 22, 2022
5.430
5.557
5.340
5.480
151,754
+0.06(+1.11%)
Nov 21, 2022
5.780
5.790
4.760
5.420
367,091
-0.36(-6.23%)
Nov 18, 2022
5.960
5.960
5.630
5.780
274,632
+0.08(+1.40%)
Nov 17, 2022
4.990
5.800
4.950
5.700
871,489
+0.70(+14.00%)
Nov 16, 2022
4.900
5.010
4.800
5.000
168,041
+0.10(+2.04%)
Nov 15, 2022
4.750
4.930
4.536
4.900
205,399
+0.22(+4.70%)
Nov 14, 2022
4.730
4.750
4.280
4.680
108,312
-0.02(-0.43%)
Nov 11, 2022
4.330
4.700
3.950
4.700
313,652
+0.40(+9.30%)
Nov 10, 2022
4.080
4.380
4.041
4.300
194,055
+0.30(+7.50%)
Nov 09, 2022
3.670
4.100
3.640
4.000
132,416
+0.28(+7.53%)
Nov 08, 2022
4.010
4.250
3.540
3.720
288,415
+0.02(+0.54%)
Nov 07, 2022
3.620
3.710
3.415
3.700
310,750
+0.12(+3.35%)
Nov 04, 2022
3.450
3.640
3.265
3.580
97,891
+0.10(+2.87%)
Nov 03, 2022
3.370
3.560
3.320
3.480
69,919
+0.04(+1.16%)
Nov 02, 2022
3.500
3.630
3.360
3.440
131,375
-0.02(-0.58%)
Nov 01, 2022
3.370
3.520
3.210
3.460
69,418
+0.13(+3.90%)
Oct 31, 2022
3.340
3.380
3.090
3.330
85,267
+0.06(+1.83%)
Oct 28, 2022
3.330
3.330
3.100
3.270
96,999
+0.01(+0.31%)
Oct 27, 2022
3.420
3.423
3.140
3.260
81,870
-0.15(-4.40%)
Oct 26, 2022
3.330
3.550
3.281
3.410
81,041
+0.16(+4.92%)
Oct 25, 2022
3.210
3.355
3.090
3.250
153,525
+0.07(+2.20%)
Oct 24, 2022
2.950
3.210
2.850
3.180
81,638
+0.18(+6.00%)
Oct 21, 2022
2.840
3.040
2.710
3.000
91,638
+0.17(+6.01%)
Oct 20, 2022
2.880
2.930
2.830
2.830
40,418
-0.05(-1.74%)
Oct 19, 2022
2.960
3.030
2.875
2.880
144,195
-0.15(-4.95%)
Oct 18, 2022
3.120
3.226
2.960
3.030
131,053
+0.03(+1.00%)
Oct 17, 2022
2.800
3.090
2.760
3.000
101,924
+0.25(+9.09%)
Oct 14, 2022
2.720
2.800
2.620
2.750
139,946
+0.01(+0.36%)
Oct 13, 2022
2.710
2.920
2.660
2.740
144,502
-0.07(-2.49%)
Oct 12, 2022
2.910
2.910
2.760
2.810
37,008
-0.04(-1.40%)
Oct 11, 2022
2.958
2.958
2.750
2.850
58,706
-0.03(-1.04%)
Oct 10, 2022
2.920
3.020
2.800
2.880
77,913
+0.01(+0.35%)
Oct 07, 2022
3.090
3.139
2.850
2.870
86,519
-0.25(-8.01%)
Oct 06, 2022
3.280
3.340
3.040
3.120
82,126
-0.21(-6.31%)
Oct 05, 2022
3.150
3.400
3.140
3.330
67,381
+0.06(+1.83%)
Oct 04, 2022
3.100
3.310
3.100
3.270
307,553
+0.18(+5.83%)
Oct 03, 2022
3.190
3.270
3.040
3.090
262,205
-0.09(-2.83%)
Sep 30, 2022
2.950
3.400
2.790
3.180
211,813
+0.27(+9.28%)
Sep 29, 2022
2.840
2.970
2.690
2.910
161,633
+0.01(+0.34%)
Sep 28, 2022
2.380
3.000
2.340
2.900
418,636
+0.52(+21.85%)
Sep 27, 2022
2.420
2.490
2.070
2.380
288,866
+0.02(+0.85%)
Sep 26, 2022
2.290
2.425
2.270
2.360
112,224
+0.01(+0.43%)
Sep 23, 2022
2.610
2.650
2.260
2.350
128,765
-0.30(-11.32%)
Sep 22, 2022
2.630
2.660
2.540
2.650
183,251
+0.02(+0.76%)
Sep 21, 2022
2.690
2.690
2.540
2.630
111,952
-0.08(-2.95%)
Sep 20, 2022
2.880
2.880
2.590
2.710
302,259
-0.13(-4.58%)
Sep 19, 2022
2.810
2.872
2.780
2.840
45,840
-0.02(-0.70%)
Sep 16, 2022
2.950
3.000
2.810
2.860
51,383
-0.08(-2.72%)
Sep 15, 2022
3.030
3.150
2.870
2.940
92,049
-0.11(-3.61%)
Sep 14, 2022
3.220
3.250
3.020
3.050
79,144
-0.12(-3.79%)
Sep 13, 2022
3.370
3.380
3.110
3.170
45,613
-0.12(-3.65%)
Sep 12, 2022
3.400
3.450
3.290
3.290
91,958
-0.11(-3.24%)
Sep 09, 2022
3.290
3.480
3.290
3.400
51,276
+0.11(+3.34%)
Sep 08, 2022
3.160
3.350
3.160
3.290
48,160
+0.13(+4.11%)
Sep 07, 2022
3.290
3.290
3.140
3.160
93,318
-0.17(-5.11%)
Sep 06, 2022
3.330
3.420
3.250
3.330
66,680
-0.15(-4.31%)
Sep 02, 2022
3.590
3.590
3.270
3.480
139,145
-0.03(-0.85%)
Sep 01, 2022
3.560
3.590
3.450
3.510
79,678
-0.06(-1.68%)
Aug 31, 2022
3.730
3.850
3.570
3.570
78,734
-0.13(-3.51%)
Aug 30, 2022
3.850
4.000
3.610
3.700
159,308
-0.18(-4.64%)
Aug 29, 2022
4.060
4.187
3.880
3.880
84,735
-0.27(-6.51%)
Aug 26, 2022
4.200
4.250
4.120
4.150
94,476
-0.03(-0.72%)
Aug 25, 2022
4.260
4.330
4.150
4.180
48,874
-0.02(-0.48%)
Aug 24, 2022
4.200
4.250
4.165
4.200
62,708
-0.01(-0.24%)
Aug 23, 2022
4.250
4.250
4.130
4.210
63,555
+0.11(+2.68%)
Aug 22, 2022
4.070
4.210
4.060
4.100
85,401
-0.06(-1.44%)
Aug 19, 2022
4.130
4.250
4.120
4.160
77,437
-0.06(-1.42%)
Aug 18, 2022
4.300
4.350
4.200
4.220
83,719
-0.08(-1.86%)
Aug 17, 2022
4.290
4.380
4.110
4.300
97,439
-0.01(-0.23%)
Aug 16, 2022
4.370
4.450
4.280
4.310
70,650
-0.09(-2.05%)
Aug 15, 2022
4.490
4.545
4.360
4.400
94,936
-0.06(-1.35%)
Aug 12, 2022
4.470
4.520
4.375
4.460
120,453
-0.01(-0.22%)
Aug 11, 2022
4.470
4.570
4.402
4.470
86,771
+0.07(+1.59%)
Aug 10, 2022
4.380
4.485
4.300
4.400
206,852
+0.14(+3.29%)
Aug 09, 2022
4.230
4.284
4.150
4.260
178,054
-0.01(-0.23%)
Aug 08, 2022
4.710
4.710
4.200
4.270
307,470
-0.39(-8.37%)
Aug 05, 2022
4.450
4.670
4.370
4.660
194,602
+0.25(+5.67%)
Aug 04, 2022
4.340
4.535
4.240
4.410
277,787
+0.10(+2.32%)
Aug 03, 2022
4.340
4.370
4.211
4.310
304,820
+0.06(+1.41%)
Aug 02, 2022
4.310
4.430
4.163
4.250
295,652
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.