Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 3.958 4.017 3.714 3.714 16,861 -0.32(-7.93%)
Jul 30, 2020 4.017 4.042 3.899 4.034 48,291 +0.01(+0.21%)
Jul 29, 2020 3.950 4.042 3.941 4.025 19,087 +0.07(+1.70%)
Jul 28, 2020 3.933 3.992 3.832 3.958 28,884 +0.00(+0.00%)
Jul 27, 2020 3.958 3.962 3.916 3.958 10,367 +0.04(+1.12%)
Jul 24, 2020 4.000 4.000 3.899 3.914 3,087 -0.09(-2.15%)
Jul 23, 2020 3.986 4.000 3.937 4.000 1,240 +0.00(+0.00%)
Jul 22, 2020 3.998 4.042 3.998 4.000 16,449 -0.04(-1.04%)
Jul 21, 2020 4.042 4.143 4.042 4.042 4,056 -0.14(-3.42%)
Jul 20, 2020 3.941 4.194 3.924 4.185 12,962 +0.14(+3.54%)
Jul 17, 2020 4.043 4.093 3.958 4.042 2,137 +0.00(+0.00%)
Jul 16, 2020 3.916 4.119 3.899 4.042 99,771 -0.02(-0.41%)
Jul 15, 2020 3.836 4.210 3.785 4.059 33,522 +0.19(+5.01%)
Jul 14, 2020 3.916 3.916 3.849 3.865 3,226 +0.13(+3.61%)
Jul 13, 2020 3.764 3.916 3.731 3.731 2,695 -0.07(-1.77%)
Jul 10, 2020 3.731 3.924 3.722 3.798 100,220 +0.13(+3.64%)
Jul 09, 2020 3.659 3.697 3.588 3.665 41,343 -0.11(-3.02%)
Jul 08, 2020 3.826 3.853 3.705 3.779 14,757 -0.01(-0.28%)
Jul 07, 2020 4.084 4.084 3.705 3.790 24,443 -0.29(-7.22%)
Jul 06, 2020 3.992 4.101 3.983 4.084 5,052 -0.08(-1.82%)
Jul 02, 2020 4.211 4.211 4.076 4.160 4,274 +0.03(+0.82%)
Jul 01, 2020 4.127 4.211 4.101 4.127 27,060 +0.03(+0.62%)
Jun 30, 2020 3.891 4.127 3.882 4.101 16,538 +0.09(+2.31%)
Jun 29, 2020 4.295 4.295 4.000 4.009 36,365 -0.19(-4.61%)
Jun 26, 2020 4.122 4.202 4.122 4.202 6,055 +0.08(+1.84%)
Jun 25, 2020 4.034 4.169 4.000 4.127 11,996 +0.15(+3.81%)
Jun 24, 2020 4.046 4.046 3.916 3.975 8,736 +0.04(+0.99%)
Jun 23, 2020 4.017 4.135 3.936 3.936 4,323 -0.11(-2.63%)
Jun 22, 2020 4.002 4.042 3.638 4.042 28,433 -0.03(-0.62%)
Jun 19, 2020 4.059 4.068 4.059 4.068 1,543 +0.03(+0.62%)
Jun 18, 2020 4.194 4.194 4.042 4.042 1,800 -0.12(-2.83%)
Jun 17, 2020 4.051 4.185 4.051 4.160 1,327 +0.06(+1.44%)
Jun 16, 2020 4.202 4.202 4.072 4.101 3,616 -0.05(-1.22%)
Jun 15, 2020 3.882 4.152 3.882 4.152 859 +0.07(+1.65%)
Jun 12, 2020 4.202 4.202 3.874 4.084 6,055 -0.03(-0.61%)
Jun 11, 2020 4.169 4.202 4.042 4.110 19,743 -0.09(-2.20%)
Jun 10, 2020 4.211 4.211 4.135 4.202 3,929 -0.01(-0.20%)
Jun 09, 2020 4.211 4.211 4.127 4.211 11,803 +0.08(+2.04%)
Jun 08, 2020 4.185 4.211 4.127 4.127 19,518 -0.04(-1.01%)
Jun 05, 2020 4.211 4.211 4.169 4.169 33,367 -0.04(-1.00%)
Jun 04, 2020 4.173 4.244 4.118 4.211 19,977 -0.04(-0.99%)
Jun 03, 2020 4.211 4.253 4.154 4.253 7,752 +0.04(+1.00%)
Jun 02, 2020 4.177 4.211 4.135 4.211 12,596 +0.03(+0.60%)
Jun 01, 2020 4.093 4.211 3.958 4.185 10,147 +0.10(+2.47%)
May 29, 2020 4.042 4.084 3.924 4.084 1,662 +0.16(+4.08%)
May 28, 2020 4.127 4.127 3.924 3.924 7,710 -0.05(-1.27%)
May 27, 2020 4.236 4.236 3.891 3.975 12,645 -0.09(-2.18%)
May 26, 2020 4.127 4.463 3.958 4.063 52,494 +0.13(+3.32%)
May 22, 2020 3.798 3.933 3.790 3.933 831 +0.10(+2.64%)
May 21, 2020 3.915 3.915 3.832 3.832 4,595 -0.07(-1.71%)
May 20, 2020 3.665 3.898 3.665 3.898 4,968 +0.21(+5.67%)
May 19, 2020 3.811 3.811 3.623 3.689 3,672 -0.21(-5.36%)
May 18, 2020 3.648 3.898 3.648 3.898 1,932 +0.25(+6.85%)
May 15, 2020 3.623 3.648 3.623 3.648 4,561 +0.11(+3.06%)
May 14, 2020 3.440 3.639 3.440 3.540 1,268 -0.36(-9.19%)
May 13, 2020 3.753 3.898 3.611 3.898 2,048 +0.27(+7.59%)
May 12, 2020 3.807 3.807 3.623 3.623 597 -0.12(-3.33%)
May 11, 2020 3.574 3.890 3.574 3.748 5,122 -0.05(-1.29%)
May 08, 2020 3.723 3.832 3.723 3.798 3,001 +0.26(+7.27%)
May 07, 2020 3.540 3.607 3.207 3.540 22,081 -0.05(-1.39%)
May 06, 2020 3.582 3.798 3.582 3.590 7,390 -0.15(-4.01%)
May 05, 2020 3.623 3.915 3.623 3.740 17,736 -0.11(-2.81%)
May 04, 2020 3.915 5.040 3.340 3.848 170,812 -0.05(-1.28%)
May 01, 2020 3.915 4.098 3.898 3.898 23,169 +0.02(+0.43%)
Apr 30, 2020 3.915 3.915 3.873 3.882 16,979 +0.05(+1.30%)
Apr 29, 2020 3.915 3.915 3.832 3.832 3,785 -0.08(-2.13%)
Apr 28, 2020 3.915 3.915 3.915 3.915 159 +0.17(+4.44%)
Apr 27, 2020 3.748 3.748 3.748 49 +0.00(+0.00%)
Apr 24, 2020 3.790 3.790 3.748 3.748 1,800 -0.17(-4.26%)
Apr 23, 2020 3.915 3.915 3.817 3.915 2,249 +0.00(+0.00%)
Apr 22, 2020 3.915 3.915 3.915 3.915 1,494 +0.00(+0.00%)
Apr 21, 2020 3.915 3.915 3.915 178 +0.00(+0.00%)
Apr 20, 2020 3.915 3.915 3.915 3.915 222 -0.04(-1.05%)
Apr 17, 2020 3.915 4.000 3.915 3.957 12,125 +0.00(+0.00%)
Apr 16, 2020 4.057 4.098 3.957 3.957 756 +0.12(+3.26%)
Apr 15, 2020 3.832 3.832 3.832 8 +0.00(+0.00%)
Apr 14, 2020 3.873 4.065 3.832 3.832 4,021 -0.26(-6.31%)
Apr 13, 2020 4.090 4.090 4.090 60 +0.00(+0.00%)
Apr 09, 2020 4.090 4.090 4.090 4.090 480 +0.00(+0.00%)
Apr 08, 2020 4.090 4.090 4.090 111 +0.00(+0.00%)
Apr 07, 2020 4.057 4.123 4.057 4.090 1,593 +0.09(+2.29%)
Apr 06, 2020 4.123 4.123 3.998 3.998 1,175 +0.17(+4.35%)
Apr 03, 2020 3.832 3.832 3.832 3.832 240 -0.04(-1.08%)
Apr 02, 2020 4.148 4.148 3.873 3.873 2,849 -0.22(-5.30%)
Apr 01, 2020 3.665 4.123 3.665 4.090 914 -0.15(-3.46%)
Mar 31, 2020 3.932 4.236 3.932 4.236 743 +0.57(+15.59%)
Mar 30, 2020 3.748 3.748 3.382 3.665 5,009 -0.24(-6.18%)
Mar 27, 2020 3.957 4.223 3.582 3.907 6,482 -0.38(-8.88%)
Mar 26, 2020 4.340 4.365 4.288 4.288 1,989 +0.58(+15.67%)
Mar 25, 2020 3.748 3.832 3.707 3.707 6,597 -0.09(-2.41%)
Mar 24, 2020 3.798 3.798 3.798 3.798 254 +0.47(+14.00%)
Mar 23, 2020 3.940 3.940 2.999 3.332 12,565 -0.75(-18.46%)
Mar 20, 2020 4.248 4.248 4.082 4.086 2,641 -0.26(-6.08%)
Mar 19, 2020 4.248 4.351 4.248 4.351 2,140 -0.05(-1.22%)
Mar 18, 2020 4.373 4.477 4.373 4.404 3,473 -0.36(-7.63%)
Mar 17, 2020 4.515 4.768 4.515 4.768 1,075 -0.05(-0.95%)
Mar 16, 2020 4.943 4.943 4.773 4.814 1,791 +0.19(+4.13%)
Mar 13, 2020 4.623 4.665 4.623 4.623 1,200 -0.12(-2.63%)
Mar 12, 2020 4.748 4.772 4.748 4.748 3,000 -0.08(-1.56%)
Mar 11, 2020 4.823 4.823 4.823 4.823 398 -0.10(-1.94%)
Mar 10, 2020 4.979 4.979 4.919 4.919 716 -0.07(-1.45%)
Mar 09, 2020 4.748 4.991 4.748 4.991 1,331 -0.05(-0.96%)
Mar 06, 2020 5.040 5.040 5.040 72 +0.00(+0.00%)
Mar 05, 2020 5.023 5.040 5.023 5.040 1,014 -0.08(-1.47%)
Mar 04, 2020 5.115 5.115 5.115 5.115 882 +0.16(+3.19%)
Mar 03, 2020 5.031 5.031 4.956 4.956 2,709 -0.03(-0.67%)
Mar 02, 2020 5.081 5.081 4.990 4.990 593 -0.09(-1.81%)
Feb 28, 2020 5.081 5.140 5.081 5.081 18,127 +0.03(+0.66%)
Feb 27, 2020 5.289 5.431 5.048 5.048 6,551 -0.32(-5.90%)
Feb 26, 2020 5.364 5.364 5.364 5.364 183 -0.07(-1.29%)
Feb 25, 2020 5.409 5.598 5.409 5.434 369 -0.25(-4.34%)
Feb 24, 2020 5.681 5.681 5.681 32 +0.00(+0.00%)
Feb 21, 2020 5.710 5.710 5.681 5.681 840 -0.01(-0.15%)
Feb 20, 2020 5.748 5.748 5.456 5.689 3,810 -0.05(-0.87%)
Feb 19, 2020 5.798 5.814 5.739 5.739 14,287 -0.05(-0.92%)
Feb 18, 2020 5.681 5.860 5.681 5.793 12,732 +0.11(+1.96%)
Feb 14, 2020 5.788 5.908 5.681 5.681 51,636 -0.05(-0.94%)
Feb 13, 2020 5.196 5.896 5.196 5.735 84,972 +0.59(+11.50%)
Feb 12, 2020 5.119 5.259 5.119 5.143 4,141 +0.26(+5.25%)
Feb 11, 2020 4.879 4.920 4.879 4.887 7,358 +0.04(+0.85%)
Feb 10, 2020 4.920 4.920 4.846 4.846 1,610 -0.06(-1.18%)
Feb 07, 2020 4.962 4.962 4.904 4.904 1,693 -0.06(-1.17%)
Feb 06, 2020 5.044 5.044 4.962 4.962 4,247 -0.14(-2.76%)
Feb 05, 2020 5.110 5.110 5.102 5.102 1,527 -0.01(-0.16%)
Feb 04, 2020 5.097 5.110 5.097 5.110 1,838 +0.02(+0.33%)
Feb 03, 2020 5.152 5.153 5.094 5.094 2,976 -0.17(-3.25%)
Jan 31, 2020 5.265 5.265 5.265 5.265 483 +0.06(+1.06%)
Jan 30, 2020 5.210 5.210 5.210 5.210 379 +0.04(+0.86%)
Jan 29, 2020 5.408 5.408 5.165 5.165 1,027 -0.16(-2.96%)
Jan 28, 2020 5.400 5.416 5.257 5.323 3,527 +0.19(+3.65%)
Jan 27, 2020 5.201 5.210 5.135 5.135 3,705 -0.07(-1.43%)
Jan 24, 2020 5.152 5.210 5.152 5.210 1,572 +0.07(+1.37%)
Jan 23, 2020 5.139 5.139 5.139 5.139 409 -0.00(-0.08%)
Jan 22, 2020 5.163 5.163 5.135 5.143 2,816 +0.00(+0.04%)
Jan 21, 2020 5.168 5.168 5.141 5.141 1,731 +0.01(+0.12%)
Jan 17, 2020 5.127 5.225 5.127 5.135 1,330 +0.03(+0.65%)
Jan 16, 2020 5.325 5.341 5.102 5.102 2,302 -0.26(-4.86%)
Jan 15, 2020 5.375 5.433 5.363 5.363 3,747 -0.01(-0.23%)
Jan 14, 2020 5.159 5.433 5.159 5.375 7,799 +0.07(+1.39%)
Jan 13, 2020 5.283 5.301 5.283 5.301 1,718 +0.31(+6.14%)
Jan 10, 2020 5.168 5.168 4.971 4.995 1,330 -0.10(-1.89%)
Jan 09, 2020 5.110 5.243 4.962 5.091 2,590 -0.06(-1.18%)
Jan 08, 2020 5.371 5.371 5.061 5.152 6,680 +0.12(+2.43%)
Jan 07, 2020 5.383 5.383 5.029 5.029 1,806 -0.15(-2.84%)
Jan 06, 2020 5.110 5.201 4.920 5.177 7,994 +0.02(+0.38%)
Jan 03, 2020 5.056 5.157 5.056 5.157 604 +0.25(+5.16%)
Jan 02, 2020 4.804 4.904 4.804 4.904 2,086 +0.06(+1.19%)
Dec 31, 2019 4.804 5.019 4.804 4.846 14,269 +0.02(+0.34%)
Dec 30, 2019 4.887 5.256 4.821 4.829 8,823 -0.15(-2.99%)
Dec 27, 2019 4.986 4.986 4.962 4.978 2,660 +0.01(+0.17%)
Dec 26, 2019 4.962 5.086 4.962 4.970 6,836 -0.05(-0.94%)
Dec 24, 2019 4.995 5.017 4.995 5.017 846 +0.05(+0.95%)
Dec 23, 2019 4.804 5.036 4.804 4.970 9,425 -0.24(-4.60%)
Dec 20, 2019 4.995 5.210 4.796 5.210 24,669 +0.42(+8.81%)
Dec 19, 2019 5.342 5.342 4.769 4.788 23,309 -0.55(-10.37%)
Dec 18, 2019 5.342 5.375 5.342 5.342 853 +0.00(+0.00%)
Dec 17, 2019 5.342 5.375 5.342 5.342 1,359 -0.02(-0.32%)
Dec 16, 2019 5.392 5.392 5.359 5.359 1,394 +0.00(+0.06%)
Dec 13, 2019 5.342 5.356 5.342 5.356 1,572 +0.01(+0.25%)
Dec 12, 2019 5.375 5.383 5.342 5.342 63,581 -0.03(-0.62%)
Dec 11, 2019 5.334 5.375 5.334 5.375 382 +0.07(+1.40%)
Dec 10, 2019 5.292 5.375 5.292 5.301 15,118 +0.01(+0.16%)
Dec 09, 2019 5.292 5.292 5.292 5.292 1,832 +0.08(+1.59%)
Dec 06, 2019 5.375 5.375 5.210 5.210 6,288 -0.17(-3.08%)
Dec 05, 2019 5.375 5.375 5.338 5.375 6,755 +0.07(+1.25%)
Dec 04, 2019 5.375 5.375 5.309 5.309 3,768 -0.07(-1.23%)
Dec 03, 2019 5.375 5.375 5.375 5.375 1,902 +0.00(+0.00%)
Dec 02, 2019 5.375 5.382 5.338 5.375 9,546 +0.02(+0.46%)
Nov 29, 2019 5.350 5.350 5.350 5.350 120 -0.02(-0.46%)
Nov 27, 2019 5.375 5.375 5.361 5.375 5,079 +0.00(+0.00%)
Nov 26, 2019 5.375 5.375 5.363 5.375 3,792 +0.01(+0.15%)
Nov 25, 2019 5.458 5.458 5.346 5.367 3,005 -0.09(-1.67%)
Nov 22, 2019 5.400 5.458 5.350 5.458 8,223 -0.00(-0.01%)
Nov 21, 2019 5.375 5.515 5.375 5.458 2,233 +0.08(+1.55%)
Nov 20, 2019 5.408 5.458 5.375 5.375 2,951 +0.00(+0.00%)
Nov 19, 2019 5.408 5.408 5.375 5.375 2,820 -0.08(-1.52%)
Nov 18, 2019 5.458 5.458 5.375 5.458 3,023 +0.00(+0.00%)
Nov 15, 2019 5.615 5.615 5.458 5.458 9,311 -0.11(-1.93%)
Nov 14, 2019 5.459 5.565 5.459 5.565 8,691 +0.09(+1.56%)
Nov 13, 2019 5.483 5.483 5.474 5.480 2,158 -0.00(-0.06%)
Nov 12, 2019 5.500 5.500 5.483 5.483 1,677 -0.02(-0.30%)
Nov 11, 2019 5.521 5.521 5.459 5.500 2,608 +0.04(+0.75%)
Nov 08, 2019 5.516 5.516 5.459 5.459 730 -0.12(-2.18%)
Nov 07, 2019 5.580 5.580 5.580 5.580 1,368 +0.12(+2.23%)
Nov 06, 2019 5.549 5.549 5.459 5.459 13,608 -0.12(-2.21%)
Nov 05, 2019 5.582 5.582 5.582 69 +0.00(+0.00%)
Nov 04, 2019 5.541 5.582 5.541 5.582 2,069 +0.09(+1.64%)
Nov 01, 2019 5.561 5.561 5.483 5.491 2,436 -0.09(-1.62%)
Oct 31, 2019 5.598 5.614 5.582 5.582 4,390 -0.01(-0.27%)
Oct 30, 2019 5.623 5.623 5.596 5.596 2,297 -0.03(-0.47%)
Oct 29, 2019 5.623 5.623 5.623 5.623 151 -0.03(-0.51%)
Oct 28, 2019 5.688 5.695 5.626 5.652 7,561 -0.01(-0.21%)
Oct 25, 2019 5.664 5.664 5.664 92 +0.00(+0.00%)
Oct 24, 2019 5.672 5.746 5.664 5.664 3,100 -0.16(-2.82%)
Oct 23, 2019 5.828 5.828 5.828 5.828 352 +0.01(+0.14%)
Oct 22, 2019 5.754 5.820 5.754 5.820 593 +0.00(+0.00%)
Oct 21, 2019 5.803 5.828 5.803 5.820 984 -0.02(-0.42%)
Oct 18, 2019 5.746 5.844 5.746 5.844 609 +0.02(+0.42%)
Oct 17, 2019 5.705 5.820 5.705 5.820 2,180 +0.07(+1.29%)
Oct 16, 2019 5.705 5.746 5.684 5.746 2,043 -0.01(-0.14%)
Oct 15, 2019 5.664 5.762 5.664 5.754 2,398 +0.07(+1.15%)
Oct 14, 2019 5.729 5.754 5.680 5.688 4,558 -0.10(-1.70%)
Oct 11, 2019 5.910 5.910 5.787 5.787 9,868 -0.26(-4.34%)
Oct 10, 2019 5.894 6.058 5.894 6.050 9,165 +0.11(+1.80%)
Oct 09, 2019 5.992 5.992 5.877 5.943 7,502 -0.13(-2.16%)
Oct 08, 2019 6.017 6.074 6.017 6.074 20,807 -0.04(-0.60%)
Oct 07, 2019 6.053 6.148 6.025 6.111 3,282 -0.05(-0.73%)
Oct 04, 2019 6.091 6.156 5.959 6.156 14,619 +0.18(+3.02%)
Oct 03, 2019 5.885 6.058 5.877 5.976 4,298 +0.08(+1.39%)
Oct 02, 2019 6.025 6.115 5.844 5.894 13,547 -0.25(-4.01%)
Oct 01, 2019 6.156 6.156 6.140 6.140 643 +0.07(+1.22%)
Sep 30, 2019 6.320 6.320 6.066 6.066 3,200 -0.03(-0.54%)
Sep 27, 2019 6.238 6.296 6.099 6.099 12,548 -0.15(-2.33%)
Sep 26, 2019 6.140 6.353 6.140 6.244 7,626 -0.00(-0.04%)
Sep 25, 2019 6.238 6.247 6.031 6.247 14,111 +0.01(+0.13%)
Sep 24, 2019 6.173 6.238 6.033 6.238 6,665 +0.11(+1.88%)
Sep 23, 2019 6.025 6.308 6.017 6.123 18,236 +0.16(+2.75%)
Sep 20, 2019 6.238 6.402 5.959 5.959 24,243 -0.36(-5.71%)
Sep 19, 2019 6.402 6.402 6.156 6.320 14,046 -0.06(-0.90%)
Sep 18, 2019 6.402 6.402 5.984 6.378 14,969 -0.02(-0.38%)
Sep 17, 2019 6.402 6.468 6.163 6.402 12,000 -0.08(-1.27%)
Sep 16, 2019 6.402 6.485 6.191 6.485 12,597 +0.08(+1.28%)
Sep 13, 2019 6.156 6.402 6.115 6.402 23,391 +0.09(+1.43%)
Sep 12, 2019 6.066 6.312 6.011 6.312 60,868 +0.24(+3.92%)
Sep 11, 2019 6.074 6.148 5.853 6.074 3,121 -0.07(-1.07%)
Sep 10, 2019 6.074 6.152 5.844 6.140 4,711 -0.02(-0.27%)
Sep 09, 2019 5.708 6.156 5.708 6.156 8,096 +0.41(+7.14%)
Sep 06, 2019 5.746 5.746 5.746 218 +0.00(+0.00%)
Sep 05, 2019 5.746 5.746 5.664 5.746 5,259 -0.03(-0.50%)
Sep 04, 2019 5.844 5.844 5.746 5.775 2,190 -0.21(-3.50%)
Sep 03, 2019 5.746 5.984 5.746 5.984 866 +0.24(+4.14%)
Aug 30, 2019 5.746 5.783 5.746 5.746 974 -0.15(-2.51%)
Aug 29, 2019 5.894 5.894 5.894 2 +0.00(+0.00%)
Aug 28, 2019 5.853 5.894 5.843 5.894 493 +0.15(+2.57%)
Aug 27, 2019 5.746 5.827 5.746 5.746 3,300 +0.00(+0.00%)
Aug 26, 2019 5.967 5.992 5.746 5.746 9,690 -0.23(-3.79%)
Aug 23, 2019 5.938 5.972 5.938 5.972 2,802 -0.02(-0.33%)
Aug 22, 2019 6.058 6.058 5.990 5.992 928 -0.08(-1.35%)
Aug 21, 2019 5.902 6.074 5.902 6.074 1,812 +0.23(+3.93%)
Aug 20, 2019 6.156 6.156 5.844 5.844 10,281 -0.31(-5.07%)
Aug 19, 2019 6.156 6.156 5.915 6.156 30,274 +0.00(+0.00%)
Aug 16, 2019 5.984 6.156 5.852 6.156 28,385 +0.16(+2.74%)
Aug 15, 2019 5.951 5.992 5.787 5.992 26,963 +0.00(+0.00%)
Aug 14, 2019 5.729 5.992 5.664 5.992 10,489 +0.18(+3.11%)
Aug 13, 2019 5.623 5.811 5.623 5.811 4,896 +0.05(+0.94%)
Aug 12, 2019 5.500 5.811 5.500 5.757 9,428 +0.06(+0.98%)
Aug 09, 2019 5.524 5.701 5.524 5.701 365 +0.07(+1.19%)
Aug 08, 2019 5.634 5.634 5.634 5.634 1,218 -0.05(-0.95%)
Aug 07, 2019 5.688 5.688 5.688 5.688 2,287 +0.06(+1.01%)
Aug 06, 2019 5.631 5.631 5.501 5.631 916 +0.05(+0.88%)
Aug 05, 2019 5.672 5.672 5.582 5.582 8,268 -0.10(-1.70%)
Aug 02, 2019 5.705 5.705 5.679 5.679 2,576 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.