Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.320 4.320 4.200 4.230 44,544 -0.19(-4.30%)
Jul 28, 2017 4.350 4.420 4.200 4.420 35,253 +0.02(+0.45%)
Jul 27, 2017 4.790 4.790 4.050 4.400 89,346 -0.20(-4.35%)
Jul 26, 2017 4.750 4.750 4.510 4.600 72,986 -0.10(-2.13%)
Jul 25, 2017 4.810 4.810 4.400 4.700 135,311 +0.21(+4.68%)
Jul 24, 2017 4.510 4.550 4.100 4.490 61,905 -0.09(-1.97%)
Jul 21, 2017 4.840 4.880 4.551 4.580 26,402 -0.29(-5.95%)
Jul 20, 2017 4.940 4.940 4.700 4.870 37,407 -0.07(-1.42%)
Jul 19, 2017 5.000 5.216 4.850 4.940 52,063 +0.00(+0.00%)
Jul 18, 2017 5.460 5.460 4.830 4.940 72,700 -0.53(-9.69%)
Jul 17, 2017 5.600 5.750 5.350 5.470 36,390 -0.14(-2.41%)
Jul 14, 2017 5.490 5.750 5.420 5.605 23,842 +0.01(+0.09%)
Jul 13, 2017 6.050 6.050 5.310 5.600 169,243 -0.21(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.