Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 17.55 17.55 16.65 17.25 544,526 -0.45(-2.54%)
Jul 30, 2020 17.85 18.75 16.80 17.70 1,025,131 -1.50(-7.81%)
Jul 29, 2020 16.65 20.70 14.85 19.20 3,750,976 +2.25(+13.27%)
Jul 28, 2020 18.00 18.15 16.65 16.95 666,857 -1.65(-8.87%)
Jul 27, 2020 18.75 18.75 17.55 18.60 1,384,514 +1.95(+11.71%)
Jul 24, 2020 16.80 17.25 14.74 16.65 1,096,320 -0.45(-2.63%)
Jul 23, 2020 19.05 19.50 16.20 17.10 1,278,435 -0.75(-4.20%)
Jul 22, 2020 18.00 18.75 15.90 17.85 2,149,803 -3.00(-14.39%)
Jul 21, 2020 21.45 23.40 17.70 20.85 6,230,568 +4.50(+27.52%)
Jul 20, 2020 14.25 17.55 13.95 16.35 4,672,697 +4.16(+34.14%)
Jul 17, 2020 10.59 14.38 10.55 12.19 4,696,886 +1.99(+19.50%)
Jul 16, 2020 8.700 10.35 8.400 10.20 1,780,362 +1.54(+17.73%)
Jul 15, 2020 8.400 8.668 8.280 8.664 205,479 +0.32(+3.88%)
Jul 14, 2020 8.595 8.698 8.250 8.340 240,253 -0.36(-4.14%)
Jul 13, 2020 8.700 9.000 8.550 8.700 319,330 +0.19(+2.20%)
Jul 10, 2020 8.400 8.625 8.190 8.512 240,046 +0.11(+1.34%)
Jul 09, 2020 8.700 8.700 8.100 8.400 274,719 -0.26(-3.03%)
Jul 08, 2020 8.730 8.803 8.550 8.662 214,239 -0.19(-2.12%)
Jul 07, 2020 8.550 9.000 8.400 8.850 248,563 +0.15(+1.72%)
Jul 06, 2020 9.000 9.150 8.550 8.700 296,334 +0.01(+0.09%)
Jul 02, 2020 8.998 9.150 8.597 8.693 236,220 -0.08(-0.96%)
Jul 01, 2020 8.504 9.214 8.493 8.777 367,865 +0.29(+3.36%)
Jun 30, 2020 8.467 9.585 8.130 8.492 1,114,118 -0.06(-0.68%)
Jun 29, 2020 7.950 8.550 7.800 8.550 342,775 +0.43(+5.34%)
Jun 26, 2020 8.610 8.623 8.025 8.117 393,140 -0.46(-5.39%)
Jun 25, 2020 8.400 8.655 8.040 8.579 455,861 -0.12(-1.36%)
Jun 24, 2020 8.700 8.970 8.415 8.697 393,168 -0.45(-4.92%)
Jun 23, 2020 9.525 9.600 8.700 9.147 609,583 -0.00(-0.03%)
Jun 22, 2020 9.000 9.600 9.000 9.150 729,937 +0.48(+5.52%)
Jun 19, 2020 8.630 9.150 8.400 8.671 582,313 -0.03(-0.33%)
Jun 18, 2020 8.400 8.700 8.100 8.700 380,603 +0.12(+1.36%)
Jun 17, 2020 8.775 8.775 7.875 8.583 564,140 +0.18(+2.18%)
Jun 16, 2020 9.000 9.225 8.250 8.400 625,076 -0.60(-6.67%)
Jun 15, 2020 8.400 9.600 8.400 9.000 767,308 -0.10(-1.14%)
Jun 12, 2020 9.300 10.20 7.920 9.104 1,860,240 +0.16(+1.78%)
Jun 11, 2020 8.520 11.09 8.025 8.944 7,234,071 +1.74(+24.23%)
Jun 10, 2020 7.650 7.650 6.900 7.200 1,170,467 -0.30(-4.00%)
Jun 09, 2020 7.350 7.800 7.200 7.500 625,063 +0.19(+2.65%)
Jun 08, 2020 7.311 7.800 7.089 7.306 716,599 +0.23(+3.26%)
Jun 05, 2020 6.930 7.461 6.772 7.075 536,380 +0.30(+4.47%)
Jun 04, 2020 6.900 7.050 6.495 6.772 770,781 -0.13(-1.85%)
Jun 03, 2020 7.500 7.800 6.900 6.900 1,119,970 -0.62(-8.28%)
Jun 02, 2020 6.600 7.800 6.559 7.522 1,845,198 +0.96(+14.71%)
Jun 01, 2020 6.450 6.750 6.315 6.558 603,476 +0.29(+4.69%)
May 29, 2020 6.000 6.585 6.000 6.264 777,793 +0.26(+4.40%)
May 28, 2020 6.000 6.300 5.700 6.000 679,723 +0.15(+2.56%)
May 27, 2020 5.638 5.915 5.400 5.850 437,949 +0.10(+1.83%)
May 26, 2020 6.300 6.446 5.476 5.745 902,308 -0.49(-7.87%)
May 22, 2020 6.600 6.745 6.077 6.236 652,626 -0.36(-5.48%)
May 21, 2020 5.707 6.750 5.640 6.597 1,681,978 +0.97(+17.28%)
May 20, 2020 5.250 5.700 5.250 5.625 449,413 +0.22(+4.17%)
May 19, 2020 5.550 5.700 5.250 5.400 313,828 -0.15(-2.70%)
May 18, 2020 5.550 5.700 5.250 5.550 656,384 +0.14(+2.52%)
May 15, 2020 6.000 6.012 5.400 5.413 1,704,173 +0.01(+0.25%)
May 14, 2020 5.700 5.700 5.250 5.400 510,327 +0.00(+0.00%)
May 13, 2020 6.000 6.000 4.950 5.400 678,692 -0.49(-8.35%)
May 12, 2020 5.715 5.985 5.550 5.892 1,052,591 +0.54(+10.03%)
May 11, 2020 5.100 5.519 5.082 5.355 666,831 +0.41(+8.28%)
May 08, 2020 4.870 4.950 4.728 4.946 330,060 +0.15(+3.03%)
May 07, 2020 4.650 4.950 4.500 4.800 567,545 +0.20(+4.44%)
May 06, 2020 4.680 4.680 4.515 4.596 208,143 -0.05(-1.16%)
May 05, 2020 4.950 4.950 4.500 4.650 288,987 -0.12(-2.52%)
May 04, 2020 4.612 4.935 4.500 4.770 312,586 +0.16(+3.41%)
May 01, 2020 4.650 4.770 4.500 4.612 291,546 -0.11(-2.35%)
Apr 30, 2020 5.130 5.130 4.650 4.723 321,555 -0.38(-7.38%)
Apr 29, 2020 4.950 5.400 4.800 5.100 621,448 +0.25(+5.26%)
Apr 28, 2020 4.605 4.950 4.539 4.845 575,258 +0.30(+6.60%)
Apr 27, 2020 4.585 4.605 4.425 4.545 348,317 -0.01(-0.26%)
Apr 24, 2020 4.526 4.575 4.365 4.557 270,920 +0.04(+0.80%)
Apr 23, 2020 4.500 4.575 4.351 4.521 298,281 -0.05(-1.18%)
Apr 22, 2020 4.684 4.761 4.468 4.575 217,393 -0.07(-1.55%)
Apr 21, 2020 4.423 4.800 4.396 4.647 331,443 +0.01(+0.26%)
Apr 20, 2020 4.797 4.800 4.515 4.635 357,011 -0.17(-3.44%)
Apr 17, 2020 4.815 4.920 4.615 4.800 248,660 +0.00(+0.00%)
Apr 16, 2020 4.713 4.950 4.650 4.800 201,612 +0.15(+3.23%)
Apr 15, 2020 4.800 4.800 4.350 4.650 251,763 -0.28(-5.63%)
Apr 14, 2020 5.019 5.400 4.800 4.928 495,736 -0.02(-0.45%)
Apr 13, 2020 4.710 5.067 4.590 4.950 444,137 +0.24(+5.10%)
Apr 09, 2020 4.350 4.725 4.350 4.710 291,060 +0.30(+6.77%)
Apr 08, 2020 4.223 4.500 4.200 4.412 193,334 +0.05(+1.17%)
Apr 07, 2020 4.372 4.497 4.287 4.361 232,804 +0.01(+0.24%)
Apr 06, 2020 4.350 4.350 4.200 4.350 255,699 +0.01(+0.17%)
Apr 03, 2020 4.200 4.560 4.125 4.343 409,606 +0.14(+3.39%)
Apr 02, 2020 4.500 4.500 4.200 4.200 374,202 -0.18(-4.11%)
Apr 01, 2020 4.425 4.615 4.350 4.380 325,572 -0.17(-3.63%)
Mar 31, 2020 4.740 4.763 4.440 4.545 228,793 -0.14(-2.92%)
Mar 30, 2020 4.650 4.723 4.401 4.681 402,486 -0.12(-2.44%)
Mar 27, 2020 4.798 4.798 4.500 4.798 304,760 -0.04(-0.93%)
Mar 26, 2020 5.024 5.091 4.665 4.843 565,979 -0.49(-9.17%)
Mar 25, 2020 6.000 6.300 4.950 5.332 1,003,825 -0.22(-3.92%)
Mar 24, 2020 5.100 6.300 4.950 5.550 1,488,966 +0.78(+16.43%)
Mar 23, 2020 4.598 4.800 4.383 4.767 277,129 +0.19(+4.23%)
Mar 20, 2020 4.800 4.800 4.500 4.574 305,340 +0.07(+1.63%)
Mar 19, 2020 4.305 4.798 4.277 4.500 307,826 +0.15(+3.45%)
Mar 18, 2020 4.515 4.620 4.200 4.350 318,676 -0.19(-4.10%)
Mar 17, 2020 4.476 4.800 4.350 4.536 322,602 +0.04(+0.80%)
Mar 16, 2020 4.500 4.650 4.050 4.500 385,413 -0.30(-6.28%)
Mar 13, 2020 5.028 5.325 4.350 4.801 585,640 +0.15(+3.26%)
Mar 12, 2020 4.500 4.950 4.200 4.650 625,248 -0.75(-13.89%)
Mar 11, 2020 6.000 6.000 5.250 5.400 502,041 -0.59(-9.91%)
Mar 10, 2020 6.225 6.524 5.550 5.994 561,386 -0.13(-2.06%)
Mar 09, 2020 6.600 6.600 5.979 6.120 720,486 -0.74(-10.76%)
Mar 06, 2020 6.774 7.197 6.600 6.858 501,866 -0.12(-1.68%)
Mar 05, 2020 7.476 7.476 6.750 6.975 587,603 -0.46(-6.16%)
Mar 04, 2020 7.050 8.062 7.050 7.433 1,026,126 +0.08(+1.12%)
Mar 03, 2020 6.960 8.100 6.620 7.350 1,518,678 +0.45(+6.52%)
Mar 02, 2020 6.300 6.900 6.000 6.900 701,326 +0.45(+7.03%)
Feb 28, 2020 6.150 6.720 6.000 6.447 1,196,193 -0.60(-8.55%)
Feb 27, 2020 6.900 7.350 6.300 7.050 1,108,239 -0.15(-2.08%)
Feb 26, 2020 7.230 7.770 6.962 7.200 719,917 -0.15(-2.04%)
Feb 25, 2020 7.537 7.630 7.050 7.350 639,182 -0.39(-5.08%)
Feb 24, 2020 7.515 7.785 7.350 7.743 628,518 -0.21(-2.60%)
Feb 21, 2020 7.950 8.095 7.535 7.950 617,206 -0.15(-1.85%)
Feb 20, 2020 8.100 8.850 7.950 8.100 1,470,104 +0.15(+1.89%)
Feb 19, 2020 7.350 8.100 6.750 7.950 1,514,671 +0.45(+6.00%)
Feb 18, 2020 7.950 8.100 7.350 7.500 962,431 -0.45(-5.66%)
Feb 14, 2020 8.250 8.332 7.500 7.950 1,168,013 -0.30(-3.64%)
Feb 13, 2020 8.100 8.550 8.025 8.250 1,163,445 +0.15(+1.85%)
Feb 12, 2020 7.200 8.700 6.900 8.100 2,962,488 +0.45(+5.88%)
Feb 11, 2020 10.50 11.25 6.300 7.650 8,199,243 -1.35(-15.00%)
Feb 10, 2020 8.400 9.420 8.101 9.000 4,221,589 +1.65(+22.45%)
Feb 07, 2020 6.598 7.950 6.436 7.350 2,388,040 +0.80(+12.28%)
Feb 06, 2020 6.300 6.885 6.165 6.546 1,205,249 +0.35(+5.64%)
Feb 05, 2020 6.150 6.525 5.867 6.197 1,184,313 +0.57(+10.19%)
Feb 04, 2020 5.700 6.899 5.178 5.623 2,942,124 +0.97(+20.94%)
Feb 03, 2020 4.650 4.950 4.350 4.650 766,094 -0.46(-9.09%)
Jan 31, 2020 5.250 5.400 5.048 5.115 569,720 -0.25(-4.75%)
Jan 30, 2020 5.544 5.550 5.145 5.370 531,168 -0.24(-4.25%)
Jan 29, 2020 5.715 5.715 5.544 5.609 404,801 -0.17(-2.96%)
Jan 28, 2020 5.850 5.850 5.550 5.779 427,624 -0.06(-0.95%)
Jan 27, 2020 5.475 5.850 5.340 5.835 853,153 +0.14(+2.48%)
Jan 24, 2020 6.253 6.300 5.638 5.694 981,246 -0.43(-6.96%)
Jan 23, 2020 6.441 6.510 5.737 6.120 1,833,872 +0.51(+9.12%)
Jan 22, 2020 6.036 6.149 4.870 5.609 888,643 -0.47(-7.68%)
Jan 21, 2020 6.030 6.538 5.835 6.075 1,155,298 -0.08(-1.22%)
Jan 17, 2020 6.240 6.675 6.105 6.150 1,006,640 -0.30(-4.58%)
Jan 16, 2020 6.450 6.591 6.300 6.446 536,638 -0.15(-2.34%)
Jan 15, 2020 6.450 6.600 6.300 6.600 489,210 -0.07(-1.01%)
Jan 14, 2020 6.600 6.750 6.412 6.668 797,222 -0.15(-2.20%)
Jan 13, 2020 6.750 7.050 6.600 6.817 784,488 +0.22(+3.30%)
Jan 10, 2020 7.275 7.275 6.466 6.600 724,873 -0.30(-4.35%)
Jan 09, 2020 6.300 6.900 6.150 6.900 1,068,436 +0.37(+5.72%)
Jan 08, 2020 6.300 6.831 6.165 6.527 854,737 -0.22(-3.31%)
Jan 07, 2020 6.900 7.500 6.150 6.750 1,300,001 -0.15(-2.17%)
Jan 06, 2020 7.800 7.950 6.600 6.900 1,872,598 -0.40(-5.49%)
Jan 03, 2020 6.300 7.875 5.895 7.301 3,411,546 +1.00(+15.88%)
Jan 02, 2020 6.150 6.300 5.700 6.300 1,778,758 +0.55(+9.66%)
Dec 31, 2019 7.787 8.550 4.832 5.745 4,668,326 -1.46(-20.21%)
Dec 30, 2019 7.200 10.35 6.450 7.200 7,495,311 +0.99(+15.94%)
Dec 27, 2019 4.950 6.675 4.866 6.210 3,286,293 +1.51(+32.27%)
Dec 26, 2019 4.500 4.875 4.495 4.695 793,273 +0.25(+5.74%)
Dec 24, 2019 4.500 4.530 4.350 4.440 329,860 -0.14(-3.01%)
Dec 23, 2019 4.725 4.725 4.395 4.578 507,654 -0.07(-1.55%)
Dec 20, 2019 4.670 4.695 4.500 4.650 498,960 +0.03(+0.62%)
Dec 19, 2019 4.500 4.755 4.489 4.622 690,005 +0.17(+3.88%)
Dec 18, 2019 4.200 4.537 4.080 4.449 1,593,499 -0.41(-8.34%)
Dec 17, 2019 4.867 5.250 4.725 4.854 1,253,335 +0.20(+4.39%)
Dec 16, 2019 4.650 4.950 4.500 4.650 898,000 +0.30(+6.93%)
Dec 13, 2019 4.050 4.357 3.978 4.348 589,593 +0.27(+6.50%)
Dec 12, 2019 4.327 4.348 3.900 4.083 863,623 -0.32(-7.26%)
Dec 11, 2019 4.500 4.633 4.275 4.402 887,536 -0.45(-9.22%)
Dec 10, 2019 4.800 4.935 4.275 4.849 1,210,644 -0.21(-4.24%)
Dec 09, 2019 4.725 5.235 4.518 5.064 2,222,039 -0.19(-3.54%)
Dec 06, 2019 5.610 5.700 5.040 5.250 2,766,640 +0.87(+19.82%)
Dec 05, 2019 4.500 4.650 3.826 4.381 1,258,413 -0.36(-7.65%)
Dec 04, 2019 5.100 5.400 4.500 4.745 1,505,707 -0.36(-6.97%)
Dec 03, 2019 5.100 5.850 4.500 5.100 4,739,118 +0.69(+15.69%)
Dec 02, 2019 3.150 4.650 3.031 4.409 5,022,137 +1.59(+56.33%)
Nov 29, 2019 2.849 2.970 2.625 2.820 1,572,840 +0.43(+18.02%)
Nov 27, 2019 1.984 2.550 1.890 2.389 2,552,086 +0.60(+33.87%)
Nov 26, 2019 2.293 2.381 1.540 1.785 2,262,107 -0.32(-15.00%)
Nov 25, 2019 2.322 2.398 2.026 2.100 550,942 -0.21(-9.27%)
Nov 22, 2019 2.640 2.700 2.164 2.314 661,813 -0.14(-5.80%)
Nov 21, 2019 6.870 8.825 2.328 2.457 2,532,996 -2.07(-45.71%)
Nov 20, 2019 6.150 6.150 4.372 4.526 60,816 -1.47(-24.57%)
Nov 19, 2019 6.450 6.450 5.100 6.000 25,447 +0.90(+17.65%)
Nov 18, 2019 5.250 5.700 4.650 5.100 19,484 -0.15(-2.88%)
Nov 15, 2019 4.725 5.700 4.500 5.252 16,693 +0.75(+16.70%)
Nov 14, 2019 5.250 5.700 4.500 4.500 46,535 -0.92(-16.90%)
Nov 13, 2019 5.250 5.534 5.100 5.415 22,731 -0.43(-7.44%)
Nov 12, 2019 6.300 6.450 5.700 5.850 26,601 -0.45(-7.14%)
Nov 11, 2019 7.199 7.199 6.255 6.300 38,508 -0.70(-9.99%)
Nov 08, 2019 6.900 7.500 6.735 6.999 8,946 +0.10(+1.41%)
Nov 07, 2019 7.650 7.800 6.750 6.902 21,157 -0.72(-9.50%)
Nov 06, 2019 7.800 8.100 7.050 7.626 17,679 +0.10(+1.38%)
Nov 05, 2019 8.100 8.550 7.522 7.522 15,529 -0.48(-6.03%)
Nov 04, 2019 7.931 8.250 7.522 8.005 9,652 +0.05(+0.68%)
Nov 01, 2019 7.950 8.242 7.950 7.952 13,466 +0.00(+0.02%)
Oct 31, 2019 8.100 8.250 7.650 7.950 11,433 -0.18(-2.23%)
Oct 30, 2019 8.250 8.397 7.650 8.132 15,633 +0.03(+0.39%)
Oct 29, 2019 9.750 9.750 6.900 8.100 75,102 -2.10(-20.59%)
Oct 28, 2019 10.65 10.94 9.750 10.20 14,520 -0.45(-4.24%)
Oct 25, 2019 11.61 11.61 9.750 10.65 39,626 -1.05(-8.96%)
Oct 24, 2019 13.35 13.35 11.40 11.70 38,872 -1.29(-9.92%)
Oct 23, 2019 13.05 13.50 12.41 12.99 20,988 +0.11(+0.85%)
Oct 22, 2019 16.50 16.50 12.84 12.88 73,527 -3.77(-22.65%)
Oct 21, 2019 13.80 18.15 13.50 16.65 185,218 +3.12(+23.05%)
Oct 18, 2019 13.90 13.92 12.93 13.53 17,206 -0.27(-1.93%)
Oct 17, 2019 12.75 14.22 12.15 13.80 39,834 +0.98(+7.62%)
Oct 16, 2019 13.50 14.10 12.00 12.82 18,848 -0.08(-0.60%)
Oct 15, 2019 13.05 15.00 12.75 12.90 60,502 +0.27(+2.14%)
Oct 14, 2019 11.78 12.74 11.25 12.63 36,941 +0.86(+7.26%)
Oct 11, 2019 11.85 12.59 11.28 11.78 41,806 +0.07(+0.59%)
Oct 10, 2019 11.55 12.00 10.99 11.71 19,579 +0.10(+0.84%)
Oct 09, 2019 11.62 11.97 10.71 11.61 34,694 -0.05(-0.40%)
Oct 08, 2019 12.93 13.35 11.05 11.65 17,391 -0.95(-7.50%)
Oct 07, 2019 12.90 12.90 12.15 12.60 7,822 -0.15(-1.20%)
Oct 04, 2019 12.45 13.35 12.31 12.75 9,506 +0.30(+2.43%)
Oct 03, 2019 12.12 12.84 11.46 12.45 36,992 +0.30(+2.47%)
Oct 02, 2019 12.43 13.05 11.57 12.15 10,114 +0.05(+0.45%)
Oct 01, 2019 12.33 13.19 12.10 12.10 8,961 -0.65(-5.08%)
Sep 30, 2019 14.13 14.25 11.74 12.74 30,806 -1.47(-10.31%)
Sep 27, 2019 15.90 16.35 13.84 14.21 30,980 -1.84(-11.47%)
Sep 26, 2019 17.10 17.10 15.68 16.05 8,398 -1.20(-6.96%)
Sep 25, 2019 17.25 17.55 15.40 17.25 34,612 -0.15(-0.86%)
Sep 24, 2019 17.10 17.85 16.65 17.40 16,300 +0.15(+0.87%)
Sep 23, 2019 19.80 19.80 16.95 17.25 105,315 -6.75(-28.12%)
Sep 20, 2019 25.35 26.18 22.50 24.00 24,993 -1.05(-4.19%)
Sep 19, 2019 26.25 27.90 24.90 25.05 18,061 -1.35(-5.11%)
Sep 18, 2019 26.10 40.65 24.75 26.40 310,369 -0.60(-2.22%)
Sep 17, 2019 30.00 30.00 26.40 27.00 29,906 -4.95(-15.49%)
Sep 16, 2019 35.85 35.85 30.15 31.95 31,424 -5.55(-14.80%)
Sep 13, 2019 39.00 40.65 36.90 37.50 4,320 -1.20(-3.10%)
Sep 12, 2019 39.45 40.65 38.40 38.70 1,396 -1.20(-3.01%)
Sep 11, 2019 41.10 42.60 38.25 39.90 3,975 -0.30(-0.75%)
Sep 10, 2019 37.95 40.50 37.80 40.20 766 +2.55(+6.77%)
Sep 09, 2019 40.80 41.70 37.65 37.65 1,317 -1.50(-3.83%)
Sep 06, 2019 39.33 42.54 39.15 39.15 1,920 -0.90(-2.25%)
Sep 05, 2019 40.65 41.25 39.15 40.05 1,669 -0.15(-0.37%)
Sep 04, 2019 36.15 40.20 34.80 40.20 1,043 +5.70(+16.52%)
Sep 03, 2019 35.85 36.30 34.20 34.50 856 -1.50(-4.17%)
Aug 30, 2019 33.60 36.00 33.60 36.00 240 +2.70(+8.11%)
Aug 29, 2019 33.75 34.95 33.30 33.30 758 -0.90(-2.63%)
Aug 28, 2019 36.15 36.15 32.55 34.20 1,170 -1.80(-5.00%)
Aug 27, 2019 34.37 36.13 33.30 36.00 570 +0.60(+1.69%)
Aug 26, 2019 35.10 36.15 32.44 35.40 671 +0.15(+0.43%)
Aug 23, 2019 33.30 36.28 33.00 35.25 1,193 +1.65(+4.91%)
Aug 22, 2019 34.05 34.35 33.15 33.60 630 -0.60(-1.75%)
Aug 21, 2019 36.00 36.00 32.71 34.20 1,207 -1.80(-5.00%)
Aug 20, 2019 33.15 36.00 33.00 36.00 1,070 +3.00(+9.09%)
Aug 19, 2019 33.45 33.60 32.10 33.00 2,100 +0.75(+2.33%)
Aug 16, 2019 32.56 32.56 30.75 32.25 1,726 -1.65(-4.87%)
Aug 15, 2019 34.50 34.80 32.25 33.90 2,300 -0.30(-0.88%)
Aug 14, 2019 34.95 36.00 33.75 34.20 1,814 -0.75(-2.15%)
Aug 13, 2019 35.10 35.55 34.50 34.95 1,853 -0.15(-0.43%)
Aug 12, 2019 34.80 35.51 34.50 35.10 275 -0.75(-2.09%)
Aug 09, 2019 34.65 35.85 34.50 35.85 1,953 +1.35(+3.91%)
Aug 08, 2019 35.25 35.85 34.50 34.50 1,106 -1.05(-2.95%)
Aug 07, 2019 35.10 36.33 34.50 35.55 1,895 +0.45(+1.28%)
Aug 06, 2019 36.15 40.49 34.50 35.10 4,290 -1.05(-2.90%)
Aug 05, 2019 35.73 37.05 34.51 36.15 3,514 +0.15(+0.42%)
Aug 02, 2019 36.00 37.20 35.70 36.00 1,266 -0.45(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.