Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.2744 -0.0006 (-0.22%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.380 7.470 7.100 7.200 0 -0.13(-1.77%)
Jul 30, 2013 7.390 7.530 7.190 7.330 0 -0.04(-0.54%)
Jul 29, 2013 7.430 7.510 7.180 7.370 0 +0.04(+0.55%)
Jul 26, 2013 7.410 7.570 7.300 7.330 0 -0.08(-1.08%)
Jul 25, 2013 7.640 7.640 7.410 7.410 0 -0.09(-1.20%)
Jul 24, 2013 7.450 7.650 7.430 7.500 0 +0.05(+0.67%)
Jul 23, 2013 7.380 7.450 7.290 7.450 0 +0.05(+0.68%)
Jul 22, 2013 7.500 7.500 7.320 7.400 0 -0.10(-1.33%)
Jul 19, 2013 7.610 7.641 7.150 7.500 0 -0.10(-1.32%)
Jul 18, 2013 7.500 7.860 7.500 7.600 0 -0.05(-0.65%)
Jul 17, 2013 7.800 7.950 7.604 7.650 120,109 -0.15(-1.92%)
Jul 16, 2013 7.890 7.900 7.760 7.800 0 -0.04(-0.51%)
Jul 15, 2013 7.720 7.990 7.720 7.840 0 +0.05(+0.64%)
Jul 12, 2013 8.000 8.030 7.680 7.790 0 -0.22(-2.75%)
Jul 11, 2013 8.200 8.272 7.795 8.010 0 -0.17(-2.08%)
Jul 10, 2013 8.330 8.333 8.100 8.180 0 -0.11(-1.33%)
Jul 09, 2013 8.250 8.400 8.250 8.290 0 +0.09(+1.10%)
Jul 08, 2013 8.150 8.320 7.960 8.200 0 +0.07(+0.86%)
Jul 05, 2013 8.440 8.440 8.010 8.130 0 +0.03(+0.37%)
Jul 03, 2013 8.110 8.290 8.020 8.100 0 -0.09(-1.10%)
Jul 02, 2013 8.080 8.190 8.000 8.190 0 +0.17(+2.12%)
Jul 01, 2013 8.440 8.440 7.920 8.020 0 -0.36(-4.30%)
Jun 28, 2013 7.980 8.460 7.980 8.380 98,674 +0.78(+10.26%)
Jun 26, 2013 7.800 7.800 7.500 7.600 0 -0.06(-0.78%)
Jun 25, 2013 7.400 7.870 6.410 7.660 0 +0.34(+4.64%)
Jun 24, 2013 7.870 7.870 7.220 7.320 0 -0.52(-6.63%)
Jun 21, 2013 7.970 8.070 7.780 7.840 77,658 -0.05(-0.63%)
Jun 20, 2013 8.230 8.370 7.711 7.890 0 -0.32(-3.90%)
Jun 19, 2013 8.410 8.490 8.170 8.210 0 -0.26(-3.07%)
Jun 18, 2013 8.530 8.726 8.400 8.470 0 +0.00(+0.00%)
Jun 17, 2013 8.600 8.692 8.450 8.470 0 -0.09(-1.05%)
Jun 14, 2013 8.600 8.682 8.458 8.560 0 -0.02(-0.23%)
Jun 13, 2013 8.560 8.840 8.441 8.580 96,503 -0.09(-1.04%)
Jun 12, 2013 8.900 8.900 8.660 8.670 50,843 -0.13(-1.48%)
Jun 11, 2013 8.820 8.850 8.370 8.800 43,113 -0.05(-0.56%)
Jun 10, 2013 8.350 9.029 8.330 8.850 0 +0.51(+6.12%)
Jun 07, 2013 8.400 8.489 8.250 8.340 0 +0.00(+0.00%)
Jun 06, 2013 8.350 8.550 8.280 8.340 0 -0.03(-0.36%)
Jun 05, 2013 8.310 8.450 8.220 8.370 0 -0.01(-0.12%)
Jun 04, 2013 8.270 8.530 8.270 8.380 0 +0.03(+0.36%)
Jun 03, 2013 8.650 8.650 8.200 8.350 106,074 -0.29(-3.36%)
May 31, 2013 8.290 8.700 8.260 8.640 91,534 +0.27(+3.23%)
May 30, 2013 8.610 8.690 7.750 8.370 0 -0.26(-3.01%)
May 29, 2013 8.610 8.800 8.560 8.630 33,628 -0.08(-0.92%)
May 28, 2013 8.840 8.979 8.660 8.710 19,994 -0.02(-0.23%)
May 24, 2013 8.750 8.910 8.650 8.730 0 +0.01(+0.11%)
May 23, 2013 8.750 8.870 8.580 8.720 0 -0.11(-1.25%)
May 22, 2013 8.810 9.060 8.780 8.830 0 +0.03(+0.34%)
May 21, 2013 8.940 9.000 8.750 8.800 0 -0.10(-1.12%)
May 20, 2013 9.280 9.419 8.680 8.900 0 -0.45(-4.81%)
May 17, 2013 8.860 9.400 8.860 9.350 0 +0.54(+6.13%)
May 16, 2013 8.990 9.080 8.730 8.810 52,459 -0.20(-2.22%)
May 15, 2013 8.910 9.150 8.801 9.010 0 -0.51(-5.36%)
May 13, 2013 9.620 9.660 9.420 9.520 0 +0.04(+0.42%)
May 10, 2013 9.560 9.760 9.350 9.480 0 -0.30(-3.07%)
May 09, 2013 9.760 9.900 9.700 9.780 0 -0.01(-0.10%)
May 08, 2013 9.600 9.910 9.500 9.790 0 +0.24(+2.51%)
May 07, 2013 9.480 9.580 9.330 9.550 0 +0.07(+0.74%)
May 06, 2013 9.500 9.654 9.320 9.480 0 +0.21(+2.27%)
May 03, 2013 9.320 9.370 9.200 9.270 0 -0.05(-0.54%)
May 02, 2013 9.250 9.360 9.110 9.320 0 +0.11(+1.19%)
May 01, 2013 9.225 9.270 9.000 9.210 0 -0.01(-0.11%)
Apr 30, 2013 8.660 9.250 8.660 9.220 0 +0.63(+7.33%)
Apr 29, 2013 8.590 8.890 8.490 8.590 92,378 +0.14(+1.66%)
Apr 26, 2013 8.600 8.530 8.450 8.450 126,994 -0.08(-0.94%)
Apr 25, 2013 8.780 8.800 8.510 8.530 48,856 -0.18(-2.07%)
Apr 24, 2013 8.980 8.980 8.640 8.710 0 -0.11(-1.25%)
Apr 23, 2013 8.860 9.140 8.800 8.820 96,659 -0.03(-0.34%)
Apr 22, 2013 8.960 9.020 8.710 8.850 22,039 -0.07(-0.78%)
Apr 19, 2013 8.740 9.149 8.670 8.920 66,927 +0.24(+2.76%)
Apr 18, 2013 8.720 8.720 8.600 8.680 12,305 -0.04(-0.46%)
Apr 17, 2013 8.920 8.960 8.400 8.720 64,204 -0.29(-3.22%)
Apr 16, 2013 8.750 9.150 8.750 9.010 48,252 +0.28(+3.21%)
Apr 15, 2013 9.020 9.020 8.250 8.730 138,224 -0.27(-3.00%)
Apr 12, 2013 9.400 9.505 8.800 9.000 161,108 -0.34(-3.64%)
Apr 11, 2013 9.570 9.570 9.160 9.340 49,032 -0.17(-1.79%)
Apr 10, 2013 9.130 9.640 9.130 9.510 118,799 +0.35(+3.82%)
Apr 09, 2013 9.110 9.293 9.020 9.160 76,107 +0.04(+0.44%)
Apr 08, 2013 9.180 9.180 9.040 9.120 43,483 +0.03(+0.33%)
Apr 05, 2013 9.170 9.180 9.020 9.090 52,582 -0.13(-1.41%)
Apr 04, 2013 9.210 9.410 8.920 9.220 83,978 -0.03(-0.32%)
Apr 03, 2013 9.620 9.620 9.170 9.250 65,656 -0.27(-2.84%)
Apr 02, 2013 10.03 10.18 9.400 9.520 106,549 -0.55(-5.46%)
Apr 01, 2013 10.40 10.46 9.990 10.07 85,401 -0.44(-4.19%)
Mar 28, 2013 10.10 10.59 10.02 10.51 80,306 +0.35(+3.44%)
Mar 27, 2013 10.21 10.28 9.935 10.16 36,500 -0.15(-1.45%)
Mar 26, 2013 10.10 10.36 10.00 10.31 48,052 +0.33(+3.31%)
Mar 25, 2013 10.25 10.36 9.500 9.980 106,977 -0.22(-2.16%)
Mar 22, 2013 10.25 10.40 10.15 10.20 61,361 -0.09(-0.87%)
Mar 21, 2013 10.80 10.81 10.12 10.29 57,397 -0.39(-3.65%)
Mar 20, 2013 11.06 11.06 10.40 10.68 116,045 -0.24(-2.20%)
Mar 19, 2013 11.38 11.38 10.76 10.92 115,958 -0.18(-1.62%)
Mar 18, 2013 11.40 11.40 10.80 11.10 241,766 +0.44(+4.13%)
Mar 15, 2013 10.20 10.66 10.17 10.66 104,604 +0.36(+3.50%)
Mar 14, 2013 10.46 10.55 10.15 10.30 103,711 -0.18(-1.72%)
Mar 13, 2013 10.74 10.82 10.13 10.48 110,299 -0.28(-2.60%)
Mar 12, 2013 10.64 11.00 10.30 10.76 147,404 +0.20(+1.89%)
Mar 11, 2013 10.10 10.71 10.10 10.56 217,846 +0.51(+5.07%)
Mar 08, 2013 9.650 10.05 9.560 10.05 188,549 +0.38(+3.93%)
Mar 07, 2013 9.500 9.750 9.010 9.670 282,142 +0.22(+2.33%)
Mar 06, 2013 9.550 9.621 9.350 9.450 39,702 -0.05(-0.53%)
Mar 05, 2013 9.660 9.760 9.410 9.500 60,045 -0.15(-1.55%)
Mar 04, 2013 9.000 9.750 9.000 9.650 132,242 +0.66(+7.34%)
Mar 01, 2013 8.900 9.000 8.780 8.990 34,833 +0.10(+1.12%)
Feb 28, 2013 8.750 8.970 8.750 8.890 24,508 +0.12(+1.37%)
Feb 27, 2013 8.950 9.000 8.690 8.770 93,550 -0.20(-2.23%)
Feb 26, 2013 9.180 9.180 8.970 8.970 84,183 -0.03(-0.33%)
Feb 22, 2013 8.900 9.050 8.850 9.000 72,685 +0.10(+1.12%)
Feb 21, 2013 8.750 8.943 8.660 8.900 29,615 +0.12(+1.37%)
Feb 20, 2013 8.800 8.830 8.610 8.780 47,383 -0.02(-0.23%)
Feb 19, 2013 8.730 8.837 8.660 8.800 55,162 +0.01(+0.11%)
Feb 15, 2013 8.700 8.870 8.460 8.790 68,242 +0.04(+0.46%)
Feb 14, 2013 8.050 8.750 8.050 8.750 197,664 +0.98(+12.61%)
Feb 13, 2013 7.880 7.980 7.760 7.770 57,282 -0.10(-1.27%)
Feb 12, 2013 7.840 8.000 7.820 7.870 36,973 +0.04(+0.51%)
Feb 11, 2013 7.920 8.015 7.695 7.830 13,949 -0.06(-0.76%)
Feb 08, 2013 7.970 8.000 7.840 7.890 21,483 -0.12(-1.50%)
Feb 07, 2013 7.950 8.110 7.890 8.010 28,687 +0.03(+0.38%)
Feb 06, 2013 7.940 8.139 7.940 7.980 14,306 -0.02(-0.25%)
Feb 04, 2013 8.050 8.108 7.960 8.000 11,445 -0.11(-1.36%)
Feb 01, 2013 8.000 8.179 7.920 8.110 99,976 +0.09(+1.12%)
Jan 31, 2013 7.870 8.200 7.840 8.020 159,233 +0.15(+1.91%)
Jan 30, 2013 7.850 7.880 7.770 7.870 3,558 -0.02(-0.25%)
Jan 29, 2013 7.940 8.040 7.730 7.890 33,699 -0.02(-0.25%)
Jan 28, 2013 7.910 8.002 7.840 7.910 18,216 +0.05(+0.64%)
Jan 25, 2013 7.960 8.030 7.850 7.860 9,700 -0.08(-1.01%)
Jan 24, 2013 7.790 8.100 7.750 7.940 20,810 -0.02(-0.25%)
Jan 23, 2013 8.000 8.147 7.860 7.960 146,437 -0.14(-1.73%)
Jan 22, 2013 8.030 8.250 8.030 8.100 297,306 +0.21(+2.66%)
Jan 18, 2013 7.860 7.950 7.850 7.890 21,532 +0.00(+0.04%)
Jan 17, 2013 7.940 7.940 7.810 7.887 5,339 -0.01(-0.17%)
Jan 16, 2013 7.910 7.980 7.820 7.900 18,516 -0.01(-0.13%)
Jan 15, 2013 7.800 7.999 7.750 7.910 25,437 +0.14(+1.80%)
Jan 14, 2013 7.740 7.780 7.640 7.770 69,239 +0.27(+3.60%)
Jan 11, 2013 7.780 7.850 7.500 7.500 601,081 -0.67(-8.20%)
Jan 10, 2013 8.040 8.250 7.966 8.170 9,771 +0.11(+1.36%)
Jan 09, 2013 8.120 8.170 8.060 8.060 3,880 -0.15(-1.83%)
Jan 08, 2013 8.190 8.220 7.960 8.210 9,742 +0.06(+0.74%)
Jan 07, 2013 8.110 8.150 7.910 8.150 12,667 +0.07(+0.87%)
Jan 04, 2013 7.960 8.080 7.924 8.080 2,148 +0.00(+0.00%)
Jan 03, 2013 8.150 8.150 7.910 8.080 29,997 -0.01(-0.12%)
Jan 02, 2013 7.790 8.145 7.750 8.090 24,158 +0.20(+2.49%)
Dec 31, 2012 7.700 7.925 7.600 7.894 8,250 +0.19(+2.51%)
Dec 28, 2012 7.560 7.710 7.560 7.700 3,050 -0.10(-1.28%)
Dec 27, 2012 7.740 7.800 7.652 7.800 3,985 +0.08(+1.04%)
Dec 26, 2012 7.670 7.750 7.630 7.720 6,200 +0.12(+1.58%)
Dec 24, 2012 7.920 7.990 7.500 7.600 25,254 -0.16(-2.06%)
Dec 21, 2012 7.950 7.950 7.610 7.760 70,659 -0.21(-2.63%)
Dec 20, 2012 7.400 7.970 7.400 7.970 24,285 +0.51(+6.84%)
Dec 19, 2012 7.380 7.470 7.270 7.460 12,256 +0.15(+2.05%)
Dec 18, 2012 7.440 7.450 7.310 7.310 10,125 +0.09(+1.25%)
Dec 17, 2012 7.250 7.441 7.180 7.220 4,975 +0.05(+0.70%)
Dec 14, 2012 7.100 7.450 6.992 7.170 24,676 +0.15(+2.14%)
Dec 13, 2012 6.960 7.041 6.930 7.020 13,832 -0.01(-0.16%)
Dec 12, 2012 7.040 7.130 6.850 7.031 44,577 -0.01(-0.13%)
Dec 11, 2012 7.250 7.250 6.810 7.040 41,077 -0.20(-2.76%)
Dec 10, 2012 7.270 7.410 7.050 7.240 25,931 +0.04(+0.56%)
Dec 07, 2012 7.400 7.400 7.200 7.200 88,079 -0.27(-3.67%)
Dec 06, 2012 7.310 7.480 7.280 7.474 7,682 +0.21(+2.95%)
Dec 05, 2012 7.300 7.350 7.210 7.260 14,076 -0.09(-1.22%)
Dec 04, 2012 7.250 7.365 7.210 7.350 5,302 -0.09(-1.21%)
Nov 30, 2012 7.450 7.450 7.340 7.440 7,318 +0.00(+0.00%)
Nov 29, 2012 7.400 7.500 7.230 7.440 16,794 +0.04(+0.54%)
Nov 28, 2012 7.230 7.450 7.170 7.400 7,226 -0.04(-0.54%)
Nov 27, 2012 7.490 7.500 7.252 7.440 12,584 -0.02(-0.27%)
Nov 26, 2012 7.470 7.500 7.408 7.460 5,548 -0.03(-0.33%)
Nov 23, 2012 7.450 7.561 7.320 7.485 15,400 +0.11(+1.42%)
Nov 21, 2012 7.600 7.600 7.330 7.380 18,463 -0.32(-4.16%)
Nov 20, 2012 7.210 7.740 7.210 7.700 19,311 +0.31(+4.19%)
Nov 19, 2012 7.350 7.390 7.218 7.390 14,971 +0.05(+0.68%)
Nov 16, 2012 7.110 7.400 6.800 7.340 23,519 +0.29(+4.11%)
Nov 15, 2012 7.600 7.820 7.010 7.050 24,811 -0.57(-7.48%)
Nov 14, 2012 8.200 8.200 7.510 7.620 31,968 -0.52(-6.39%)
Nov 13, 2012 8.180 8.200 8.130 8.140 15,849 -0.04(-0.49%)
Nov 12, 2012 8.400 8.550 8.100 8.180 51,038 -0.18(-2.15%)
Nov 09, 2012 8.180 8.370 8.117 8.360 36,274 +0.09(+1.09%)
Nov 08, 2012 8.290 8.400 8.270 8.270 8,203 -0.13(-1.55%)
Nov 07, 2012 8.250 8.400 8.060 8.400 36,833 +0.03(+0.36%)
Nov 06, 2012 8.441 8.600 8.250 8.370 70,795 +0.05(+0.60%)
Nov 05, 2012 8.350 8.500 8.275 8.320 96,151 +0.02(+0.24%)
Nov 02, 2012 8.200 8.350 8.175 8.300 22,932 -0.07(-0.84%)
Nov 01, 2012 8.220 8.400 8.200 8.370 26,219 -0.06(-0.71%)
Oct 31, 2012 8.250 8.430 8.200 8.430 37,998 +0.21(+2.55%)
Oct 26, 2012 8.180 8.220 8.220 8.220 37,700 -0.10(-1.20%)
Oct 25, 2012 8.390 8.498 8.320 8.320 19,531 -0.11(-1.30%)
Oct 24, 2012 8.750 8.750 8.310 8.430 25,080 -0.04(-0.47%)
Oct 23, 2012 8.030 8.470 7.820 8.470 47,211 +0.40(+4.96%)
Oct 19, 2012 8.500 8.500 8.040 8.070 50,393 -0.23(-2.77%)
Oct 18, 2012 8.000 8.459 7.960 8.300 89,341 +0.34(+4.27%)
Oct 17, 2012 8.020 8.100 7.900 7.960 19,790 -0.13(-1.59%)
Oct 16, 2012 8.150 8.231 7.902 8.089 23,188 -0.05(-0.63%)
Oct 15, 2012 8.000 8.230 7.850 8.140 166,043 +0.23(+2.96%)
Oct 12, 2012 7.570 7.906 7.380 7.906 69,265 +0.61(+8.30%)
Oct 11, 2012 7.040 7.679 7.010 7.300 22,841 +0.19(+2.67%)
Oct 10, 2012 7.290 7.450 7.070 7.110 17,479 -0.27(-3.66%)
Oct 09, 2012 7.160 7.570 7.160 7.380 12,908 -0.15(-1.99%)
Oct 08, 2012 7.670 7.790 7.332 7.530 20,141 -0.09(-1.18%)
Oct 05, 2012 7.870 7.920 7.500 7.620 37,795 -0.12(-1.55%)
Oct 04, 2012 7.200 8.000 7.150 7.740 81,168 +0.55(+7.65%)
Oct 03, 2012 7.240 7.240 7.012 7.190 38,552 -0.12(-1.64%)
Oct 02, 2012 6.830 7.650 6.830 7.310 96,631 +0.61(+9.10%)
Oct 01, 2012 6.250 6.820 6.250 6.700 59,646 +0.62(+10.20%)
Sep 28, 2012 5.760 6.080 5.760 6.080 58,337 +0.03(+0.50%)
Sep 27, 2012 5.950 6.108 5.660 6.050 54,116 -0.07(-1.14%)
Sep 26, 2012 6.140 6.150 6.000 6.120 11,500 +0.00(+0.00%)
Sep 25, 2012 6.150 6.150 6.120 6.120 5,606 +0.04(+0.66%)
Sep 24, 2012 6.010 6.140 6.010 6.080 1,200 +0.03(+0.50%)
Sep 21, 2012 6.170 6.200 6.050 6.050 3,237 +0.03(+0.50%)
Sep 20, 2012 6.090 6.200 5.990 6.020 29,312 +0.05(+0.84%)
Sep 19, 2012 6.120 6.120 5.950 5.970 4,861 -0.23(-3.71%)
Sep 18, 2012 5.800 6.220 5.800 6.200 5,200 +0.00(+0.00%)
Sep 17, 2012 6.180 6.240 5.770 6.200 22,724 +0.02(+0.32%)
Sep 14, 2012 6.100 6.380 5.870 6.180 41,194 +0.16(+2.66%)
Sep 13, 2012 5.710 6.130 5.710 6.020 72,577 +0.23(+3.97%)
Sep 12, 2012 5.670 5.840 5.650 5.790 17,740 +0.05(+0.87%)
Sep 11, 2012 5.750 5.794 5.671 5.740 14,292 -0.06(-1.03%)
Sep 10, 2012 5.720 5.840 5.700 5.800 10,440 +0.02(+0.38%)
Sep 07, 2012 5.800 5.840 5.610 5.778 7,200 -0.02(-0.37%)
Sep 06, 2012 5.630 5.800 5.550 5.800 15,633 +0.13(+2.29%)
Sep 05, 2012 5.710 5.710 5.546 5.670 2,300 -0.03(-0.53%)
Sep 04, 2012 5.657 5.700 5.450 5.700 16,235 +0.12(+2.18%)
Aug 31, 2012 5.520 5.600 5.421 5.578 2,770 +0.09(+1.61%)
Aug 30, 2012 5.520 5.520 5.341 5.490 31,631 -0.04(-0.72%)
Aug 29, 2012 5.560 5.580 5.440 5.530 13,756 +0.09(+1.65%)
Aug 27, 2012 5.450 5.480 5.370 5.440 19,530 +0.06(+1.12%)
Aug 24, 2012 5.300 5.420 5.300 5.380 8,642 -0.01(-0.19%)
Aug 23, 2012 5.590 5.590 5.300 5.390 22,243 -0.51(-8.64%)
Aug 22, 2012 5.390 5.900 5.270 5.900 11,104 +0.43(+7.86%)
Aug 21, 2012 5.390 5.470 5.270 5.470 26,835 +0.12(+2.24%)
Aug 20, 2012 5.340 5.400 5.200 5.350 23,423 +0.06(+1.13%)
Aug 17, 2012 5.160 5.330 5.100 5.290 21,869 +0.10(+1.93%)
Aug 16, 2012 5.190 5.200 5.150 5.190 11,129 +0.06(+1.17%)
Aug 15, 2012 4.980 5.330 4.980 5.130 42,378 +0.22(+4.48%)
Aug 14, 2012 4.980 5.090 4.860 4.910 33,949 -0.03(-0.61%)
Aug 13, 2012 4.850 4.980 4.850 4.940 55,519 +0.06(+1.15%)
Aug 10, 2012 4.900 4.900 4.750 4.884 9,498 +0.01(+0.21%)
Aug 09, 2012 4.840 4.900 4.760 4.874 20,930 -0.03(-0.53%)
Aug 08, 2012 4.660 5.000 4.660 4.900 32,549 +0.23(+4.93%)
Aug 07, 2012 4.760 4.850 4.431 4.670 111,244 -0.09(-1.93%)
Aug 06, 2012 4.790 4.827 4.710 4.762 4,481 +0.02(+0.46%)
Aug 03, 2012 4.690 4.790 4.490 4.740 25,247 -0.05(-1.04%)
Aug 02, 2012 4.840 4.980 4.650 4.790 15,365 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.