Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0435 0.0534 0.0430 0.0500 80,350 -0.00(-6.02%)
Jul 28, 2022 0.0486 0.0540 0.0486 0.0532 54,510 +0.00(+9.69%)
Jul 27, 2022 0.0512 0.0512 0.0470 0.0485 32,215 +0.00(+6.13%)
Jul 26, 2022 0.0505 0.0505 0.0457 0.0457 21,465 -0.01(-11.43%)
Jul 25, 2022 0.0425 0.0516 0.0425 0.0516 100,087 +0.00(+3.82%)
Jul 22, 2022 0.0461 0.0500 0.0461 0.0497 27,700 +0.00(+7.81%)
Jul 21, 2022 0.0500 0.0500 0.0460 0.0461 32,168 -0.00(-0.86%)
Jul 20, 2022 0.0466 0.0477 0.0460 0.0465 66,010 +0.00(+1.09%)
Jul 19, 2022 0.0455 0.0467 0.0455 0.0460 17,377 +0.00(+0.00%)
Jul 18, 2022 0.0467 0.0467 0.0460 0.0460 13,200 -0.00(-1.29%)
Jul 15, 2022 0.0465 0.0467 0.0465 0.0466 54,814 +0.00(+0.43%)
Jul 14, 2022 0.0494 0.0494 0.0420 0.0464 37,830 -0.00(-2.11%)
Jul 13, 2022 0.0431 0.0475 0.0431 0.0474 275,728 +0.00(+1.50%)
Jul 12, 2022 0.0485 0.0520 0.0420 0.0467 339,024 -0.00(-0.43%)
Jul 11, 2022 0.0430 0.0469 0.0420 0.0469 39,000 +0.00(+5.39%)
Jul 08, 2022 0.0450 0.0469 0.0432 0.0445 57,254 -0.00(-5.12%)
Jul 07, 2022 0.0420 0.0469 0.0420 0.0469 71,100 +0.00(+4.45%)
Jul 06, 2022 0.0464 0.0465 0.0441 0.0449 68,806 +0.00(+5.65%)
Jul 05, 2022 0.0415 0.0467 0.0415 0.0425 68,522 -0.00(-6.80%)
Jul 01, 2022 0.0372 0.0456 0.0372 0.0456 6,650 +0.00(+3.87%)
Jun 30, 2022 0.0470 0.0479 0.0420 0.0439 143,503 -0.00(-8.35%)
Jun 29, 2022 0.0436 0.0479 0.0435 0.0479 284,262 +0.01(+16.26%)
Jun 28, 2022 0.0403 0.0412 0.0403 0.0412 5,320 +0.00(+0.49%)
Jun 27, 2022 0.0435 0.0468 0.0405 0.0410 16,050 -0.01(-11.64%)
Jun 24, 2022 0.0471 0.0471 0.0464 0.0464 10,700 +0.00(+3.57%)
Jun 23, 2022 0.0450 0.0469 0.0448 0.0448 46,470 -0.00(-4.07%)
Jun 21, 2022 0.0467 0 -0.00(-0.21%)
Jun 17, 2022 0.0433 0.0470 0.0418 0.0468 70,300 +0.01(+11.96%)
Jun 16, 2022 0.0453 0.0461 0.0418 0.0418 2,650 -0.01(-17.88%)
Jun 15, 2022 0.0510 0.0510 0.0456 0.0509 111,930 +0.00(+0.00%)
Jun 14, 2022 0.0489 0.0509 0.0459 0.0509 156,915 +0.00(+6.04%)
Jun 13, 2022 0.0447 0.0481 0.0447 0.0480 44,180 -0.00(-1.44%)
Jun 10, 2022 0.0500 0.0500 0.0470 0.0487 90,953 -0.00(-2.60%)
Jun 09, 2022 0.0530 0.0574 0.0500 0.0500 90,464 -0.00(-1.96%)
Jun 08, 2022 0.0550 0.0550 0.0500 0.0510 57,000 -0.00(-2.67%)
Jun 07, 2022 0.0488 0.0524 0.0471 0.0524 130,574 +0.01(+14.16%)
Jun 06, 2022 0.0450 0.0492 0.0431 0.0459 83,618 +0.00(+4.79%)
Jun 03, 2022 0.0415 0.0484 0.0415 0.0438 41,568 -0.00(-3.52%)
Jun 02, 2022 0.0482 0.0482 0.0431 0.0454 6,700 -0.00(-5.81%)
Jun 01, 2022 0.0415 0.0482 0.0415 0.0482 138,995 +0.00(+2.55%)
May 31, 2022 0.0513 0.0513 0.0470 0.0470 26,568 -0.00(-1.67%)
May 27, 2022 0.0481 0.0481 0.0445 0.0478 43,817 +0.00(+8.88%)
May 26, 2022 0.0415 0.0439 0.0415 0.0439 1,500 -0.00(-1.35%)
May 25, 2022 0.0423 0.0469 0.0423 0.0445 17,964 +0.00(+5.45%)
May 24, 2022 0.0517 0.0517 0.0422 0.0422 89,136 -0.00(-8.26%)
May 23, 2022 0.0480 0.0480 0.0438 0.0460 24,764 -0.00(-3.56%)
May 20, 2022 0.0500 0.0510 0.0477 0.0477 62,838 +0.00(+3.70%)
May 19, 2022 0.0484 0.0484 0.0432 0.0460 28,647 -0.00(-9.27%)
May 18, 2022 0.0456 0.0510 0.0456 0.0507 142,401 +0.01(+17.91%)
May 17, 2022 0.0429 0.0461 0.0422 0.0430 60,739 -0.01(-10.42%)
May 16, 2022 0.0480 0.0500 0.0420 0.0480 274,401 +0.00(+6.67%)
May 13, 2022 0.0439 0.0473 0.0439 0.0450 25,890 -0.00(-2.81%)
May 12, 2022 0.0471 0.0471 0.0414 0.0463 33,811 +0.00(+9.20%)
May 11, 2022 0.0450 0.0458 0.0418 0.0424 125,770 -0.01(-11.67%)
May 10, 2022 0.0417 0.0480 0.0416 0.0480 165,125 +0.01(+18.81%)
May 09, 2022 0.0500 0.0500 0.0402 0.0404 106,428 -0.01(-20.78%)
May 06, 2022 0.0500 0.0510 0.0466 0.0510 36,773 +0.00(+2.00%)
May 05, 2022 0.0484 0.0576 0.0484 0.0500 244,833 +0.01(+16.01%)
May 04, 2022 0.0465 0.0481 0.0417 0.0431 368,662 -0.01(-10.58%)
May 03, 2022 0.0485 0.0505 0.0461 0.0482 48,100 -0.00(-3.60%)
May 02, 2022 0.0480 0.0504 0.0456 0.0500 208,735 +0.00(+9.65%)
Apr 29, 2022 0.0401 0.0500 0.0401 0.0456 183,808 -0.00(-9.70%)
Apr 28, 2022 0.0514 0.0514 0.0483 0.0505 122,401 -0.00(-8.18%)
Apr 27, 2022 0.0506 0.0550 0.0506 0.0550 110,618 +0.00(+8.48%)
Apr 26, 2022 0.0506 0.0554 0.0506 0.0507 144,891 -0.01(-9.46%)
Apr 25, 2022 0.0560 0.0560 0.0505 0.0560 123,801 +0.00(+0.00%)
Apr 22, 2022 0.0535 0.0594 0.0503 0.0560 84,220 +0.00(+7.90%)
Apr 21, 2022 0.0514 0.0566 0.0514 0.0519 149,535 -0.00(-8.47%)
Apr 20, 2022 0.0502 0.0567 0.0502 0.0567 26,000 +0.01(+11.39%)
Apr 19, 2022 0.0555 0.0582 0.0508 0.0509 353,171 -0.00(-7.79%)
Apr 18, 2022 0.0600 0.0600 0.0552 0.0552 182,180 -0.00(-4.99%)
Apr 14, 2022 0.0506 0.0590 0.0506 0.0581 79,207 +0.00(+0.87%)
Apr 13, 2022 0.0555 0.0591 0.0552 0.0576 13,666 +0.00(+4.35%)
Apr 12, 2022 0.0558 0.0577 0.0552 0.0552 75,947 -0.00(-3.33%)
Apr 11, 2022 0.0590 0.0602 0.0557 0.0571 60,196 +0.00(+2.33%)
Apr 08, 2022 0.0550 0.0604 0.0543 0.0558 189,152 +0.00(+1.27%)
Apr 07, 2022 0.0552 0.0608 0.0551 0.0551 183,800 -0.00(-5.49%)
Apr 06, 2022 0.0607 0.0607 0.0561 0.0583 146,700 -0.00(-3.00%)
Apr 05, 2022 0.0561 0.0602 0.0561 0.0601 45,925 +0.00(+0.17%)
Apr 04, 2022 0.0557 0.0690 0.0557 0.0600 105,987 +0.00(+1.01%)
Apr 01, 2022 0.0600 0.0650 0.0553 0.0594 202,496 -0.00(-1.00%)
Mar 31, 2022 0.0580 0.0621 0.0580 0.0600 82,762 +0.00(+8.30%)
Mar 30, 2022 0.0596 0.0613 0.0551 0.0554 69,530 +0.00(+0.73%)
Mar 29, 2022 0.0590 0.0608 0.0548 0.0550 281,410 -0.00(-4.84%)
Mar 28, 2022 0.0584 0.0590 0.0575 0.0578 17,186 +0.00(+3.21%)
Mar 25, 2022 0.0599 0.0613 0.0560 0.0560 101,432 +0.00(+0.18%)
Mar 24, 2022 0.0586 0.0600 0.0519 0.0559 226,260 -0.00(-4.12%)
Mar 23, 2022 0.0580 0.0604 0.0569 0.0583 240,070 -0.00(-3.80%)
Mar 22, 2022 0.0600 0.0606 0.0590 0.0606 96,208 +0.00(+0.50%)
Mar 21, 2022 0.0591 0.0608 0.0556 0.0603 397,677 +0.00(+2.20%)
Mar 18, 2022 0.0719 0.0761 0.0590 0.0590 482,776 -0.01(-13.11%)
Mar 17, 2022 0.0640 0.0716 0.0591 0.0679 354,860 +0.01(+13.55%)
Mar 16, 2022 0.0506 0.0598 0.0505 0.0598 145,859 +0.01(+19.12%)
Mar 15, 2022 0.0540 0.0550 0.0499 0.0502 80,868 -0.00(-6.17%)
Mar 14, 2022 0.0563 0.0592 0.0534 0.0535 52,662 -0.00(-2.01%)
Mar 11, 2022 0.0592 0.0597 0.0545 0.0546 315,727 -0.00(-7.93%)
Mar 10, 2022 0.0594 0.0594 0.0535 0.0593 209,258 +0.00(+0.51%)
Mar 09, 2022 0.0592 0.0592 0.0546 0.0590 39,872 +0.00(+5.36%)
Mar 08, 2022 0.0560 0.0596 0.0560 0.0560 46,745 +0.00(+0.00%)
Mar 07, 2022 0.0572 0.0600 0.0548 0.0560 1,168,190 -0.00(-5.41%)
Mar 04, 2022 0.0549 0.0592 0.0549 0.0592 55,525 +0.00(+0.00%)
Mar 03, 2022 0.0591 0.0600 0.0537 0.0592 315,153 +0.00(+0.17%)
Mar 02, 2022 0.0560 0.0593 0.0512 0.0591 156,282 -0.00(-1.50%)
Mar 01, 2022 0.0650 0.0657 0.0584 0.0600 219,286 -0.01(-12.54%)
Feb 28, 2022 0.0715 0.0716 0.0670 0.0686 37,630 +0.00(+2.39%)
Feb 25, 2022 0.0678 0.0670 0.0624 0.0670 223,064 +0.01(+10.74%)
Feb 24, 2022 0.0600 0.0626 0.0538 0.0605 323,578 -0.00(-3.82%)
Feb 23, 2022 0.0669 0.0680 0.0612 0.0629 77,351 -0.00(-5.98%)
Feb 22, 2022 0.0663 0.0705 0.0656 0.0669 56,857 +0.00(+0.45%)
Feb 18, 2022 0.0666 0 -0.01(-10.96%)
Feb 17, 2022 0.0734 0.0748 0.0689 0.0748 73,172 +0.00(+6.70%)
Feb 16, 2022 0.0780 0.0880 0.0690 0.0701 184,537 -0.00(-6.16%)
Feb 15, 2022 0.0773 0.0835 0.0747 0.0747 191,382 -0.01(-6.62%)
Feb 14, 2022 0.0850 0.0850 0.0800 0.0800 57,782 -0.01(-5.88%)
Feb 11, 2022 0.0875 0.0875 0.0850 0.0850 40,911 -0.00(-2.19%)
Feb 10, 2022 0.0866 0.0908 0.0830 0.0869 216,153 +0.00(+0.12%)
Feb 09, 2022 0.0849 0.0935 0.0848 0.0868 375,224 +0.00(+5.60%)
Feb 08, 2022 0.0920 0.0920 0.0785 0.0822 70,296 +0.00(+0.24%)
Feb 07, 2022 0.0868 0.0871 0.0811 0.0820 277,620 -0.00(-0.49%)
Feb 04, 2022 0.0868 0.0871 0.0817 0.0824 168,486 +0.00(+0.00%)
Feb 03, 2022 0.0868 0.0824 0.0824 168,315 +0.00(+0.00%)
Feb 02, 2022 0.0867 0.0875 0.0824 0.0824 57,629 -0.00(-4.96%)
Feb 01, 2022 0.0865 0.0912 0.0816 0.0867 71,443 +0.01(+7.43%)
Jan 31, 2022 0.0779 0.0828 0.0778 0.0807 218,473 +0.00(+4.13%)
Jan 28, 2022 0.0887 0.0887 0.0775 0.0775 743,515 -0.00(-5.26%)
Jan 27, 2022 0.0836 0.0867 0.0818 0.0818 136,602 -0.00(-1.45%)
Jan 26, 2022 0.0832 0.0876 0.0829 0.0830 204,028 -0.00(-4.71%)
Jan 25, 2022 0.0823 0.0879 0.0822 0.0871 113,928 -0.00(-5.12%)
Jan 24, 2022 0.0935 0.0946 0.0870 0.0918 137,293 -0.00(-2.75%)
Jan 21, 2022 0.1000 0.1006 0.0944 0.0944 222,934 -0.01(-5.60%)
Jan 20, 2022 0.1000 0.1040 0.0971 0.1000 190,504 +0.00(+0.91%)
Jan 19, 2022 0.1080 0.1085 0.0991 0.0991 18,851 -0.00(-3.51%)
Jan 18, 2022 0.1010 0.1078 0.1010 0.1027 189,885 +0.01(+7.31%)
Jan 14, 2022 0.0957 0 +0.00(+0.21%)
Jan 13, 2022 0.0934 0.0955 0.0911 0.0955 71,426 +0.00(+2.69%)
Jan 12, 2022 0.0984 0.0984 0.0895 0.0930 185,865 -0.00(-2.72%)
Jan 11, 2022 0.0949 0.1000 0.0929 0.0956 71,190 -0.00(-4.40%)
Jan 10, 2022 0.0920 0.1005 0.0920 0.1000 77,927 +0.00(+1.01%)
Jan 07, 2022 0.0964 0.0990 0.0939 0.0990 241,535 +0.00(+0.41%)
Jan 06, 2022 0.0920 0.1000 0.0920 0.0986 67,240 +0.00(+0.72%)
Jan 05, 2022 0.1030 0.1035 0.0979 0.0979 59,392 -0.01(-4.86%)
Jan 04, 2022 0.1000 0.1029 0.0940 0.1029 55,100 +0.01(+13.58%)
Jan 03, 2022 0.0915 0.1083 0.0887 0.0906 69,940 -0.00(-3.92%)
Dec 31, 2021 0.0938 0.0989 0.0895 0.0943 823,295 -0.00(-1.77%)
Dec 30, 2021 0.0997 0.0997 0.0935 0.0960 372,013 -0.00(-4.00%)
Dec 29, 2021 0.0950 0.1017 0.0898 0.1000 425,608 +0.01(+7.41%)
Dec 28, 2021 0.1000 0.1075 0.0925 0.0931 504,771 -0.00(-4.51%)
Dec 27, 2021 0.0990 0.1100 0.0950 0.0975 159,453 -0.00(-4.60%)
Dec 23, 2021 0.0950 0.1115 0.0950 0.1022 185,555 +0.00(+2.20%)
Dec 22, 2021 0.1022 0.1058 0.0966 0.1000 492,837 -0.00(-3.85%)
Dec 21, 2021 0.1050 0.1089 0.1024 0.1040 317,848 -0.00(-4.50%)
Dec 20, 2021 0.1100 0.1132 0.1002 0.1089 195,282 -0.00(-1.54%)
Dec 17, 2021 0.1116 0.1127 0.1090 0.1106 50,341 +0.00(+0.91%)
Dec 16, 2021 0.1075 0.1220 0.1075 0.1096 421,398 -0.02(-14.31%)
Dec 15, 2021 0.1150 0.1279 0.1050 0.1279 575,473 -0.00(-0.70%)
Dec 14, 2021 0.1348 0.1360 0.1170 0.1288 163,431 -0.01(-4.59%)
Dec 13, 2021 0.1320 0.1371 0.1310 0.1350 153,474 +0.00(+0.00%)
Dec 10, 2021 0.1333 0.1381 0.1292 0.1350 129,770 +0.00(+0.75%)
Dec 09, 2021 0.1220 0.1390 0.1220 0.1340 106,685 +0.01(+7.29%)
Dec 08, 2021 0.1348 0.1389 0.1249 0.1249 410,976 -0.01(-6.86%)
Dec 07, 2021 0.1320 0.1399 0.1276 0.1341 121,596 +0.00(+2.21%)
Dec 06, 2021 0.1160 0.1322 0.1160 0.1312 456,312 +0.02(+15.29%)
Dec 03, 2021 0.1330 0.1330 0.1090 0.1138 753,282 -0.01(-5.95%)
Dec 02, 2021 0.1370 0.1370 0.1092 0.1210 1,524,279 -0.03(-22.39%)
Dec 01, 2021 0.1699 0.1700 0.1550 0.1559 219,054 -0.02(-9.94%)
Nov 30, 2021 0.1916 0.1922 0.1601 0.1731 565,639 -0.01(-6.89%)
Nov 29, 2021 0.1710 0.1890 0.1550 0.1859 747,289 +0.04(+23.93%)
Nov 26, 2021 0.1500 0.1567 0.1478 0.1500 360,568 -0.00(-1.51%)
Nov 24, 2021 0.1500 0.1661 0.1500 0.1523 769,284 -0.01(-3.55%)
Nov 23, 2021 0.1641 0.1697 0.1534 0.1579 445,420 -0.01(-3.43%)
Nov 22, 2021 0.1651 0.1742 0.1610 0.1635 120,364 -0.01(-3.71%)
Nov 19, 2021 0.1657 0.1700 0.1644 0.1698 358,710 +0.00(+2.29%)
Nov 18, 2021 0.1758 0.1821 0.1633 0.1660 53,819 -0.01(-7.21%)
Nov 17, 2021 0.2025 0.2025 0.1738 0.1789 337,369 +0.00(+0.34%)
Nov 16, 2021 0.1593 0.1910 0.1560 0.1783 341,828 +0.02(+12.00%)
Nov 15, 2021 0.1592 0.1610 0.1543 0.1592 243,216 -0.00(-0.13%)
Nov 12, 2021 0.1610 0.1610 0.1550 0.1594 336,677 -0.00(-0.31%)
Nov 11, 2021 0.1650 0.1698 0.1581 0.1599 804,083 -0.01(-3.67%)
Nov 10, 2021 0.1761 0.1660 0.1660 213,054 -0.01(-5.74%)
Nov 09, 2021 0.1860 0.1860 0.1716 0.1761 203,550 -0.00(-1.01%)
Nov 08, 2021 0.1630 0.1815 0.1630 0.1779 631,906 +0.00(+0.68%)
Nov 05, 2021 0.1780 0.1850 0.1661 0.1767 379,598 -0.00(-0.39%)
Nov 04, 2021 0.1750 0.1851 0.1747 0.1774 69,670 -0.00(-0.34%)
Nov 03, 2021 0.1840 0.1840 0.1780 0.1780 102,836 -0.01(-3.26%)
Nov 02, 2021 0.1817 0.1913 0.1789 0.1840 71,830 -0.00(-1.29%)
Nov 01, 2021 0.1820 0.1864 0.1824 0.1864 154,065 +0.00(+2.19%)
Oct 29, 2021 0.1802 0.1861 0.1780 0.1824 111,779 -0.00(-1.41%)
Oct 28, 2021 0.1816 0.1868 0.1780 0.1850 50,726 -0.00(-0.96%)
Oct 27, 2021 0.1860 0.1874 0.1800 0.1868 213,936 +0.00(+0.65%)
Oct 26, 2021 0.1827 0.1856 21,719 -0.00(-0.27%)
Oct 25, 2021 0.1900 0.1900 0.1753 0.1861 46,482 +0.01(+2.82%)
Oct 22, 2021 0.1888 0.1944 0.1810 0.1810 198,128 -0.01(-6.89%)
Oct 21, 2021 0.1900 0.2079 0.1835 0.1944 163,813 +0.01(+3.79%)
Oct 20, 2021 0.1900 0.1900 0.1821 0.1873 104,984 -0.00(-1.42%)
Oct 19, 2021 0.1788 0.1900 0.1788 0.1900 69,804 +0.00(+1.93%)
Oct 18, 2021 0.1902 0.1902 0.1801 0.1864 81,521 -0.00(-2.10%)
Oct 15, 2021 0.1857 0.1904 0.1817 0.1904 196,324 +0.00(+0.05%)
Oct 14, 2021 0.1925 0.1925 0.1806 0.1903 458,971 -0.01(-4.85%)
Oct 13, 2021 0.1901 0.2048 0.1901 0.2000 198,140 -0.00(-1.48%)
Oct 12, 2021 0.2080 0.2080 0.1780 0.2030 169,629 -0.01(-2.45%)
Oct 11, 2021 0.1900 0.2091 0.1900 0.2081 165,481 +0.02(+8.16%)
Oct 08, 2021 0.2037 0.2037 0.1912 0.1924 145,993 -0.01(-3.22%)
Oct 07, 2021 0.2105 0.2203 0.1952 0.1988 184,495 -0.01(-3.73%)
Oct 06, 2021 0.2250 0.2250 0.2018 0.2065 219,256 -0.01(-5.88%)
Oct 05, 2021 0.1918 0.2267 0.1906 0.2194 370,361 +0.04(+21.96%)
Oct 04, 2021 0.1790 0.1864 0.1705 0.1799 390,313 -0.01(-3.49%)
Oct 01, 2021 0.2000 0.2000 0.1820 0.1864 197,340 -0.00(-1.58%)
Sep 30, 2021 0.1893 0.1975 0.1883 0.1894 180,560 -0.00(-1.35%)
Sep 29, 2021 0.1966 0.1966 0.1910 0.1920 54,241 -0.01(-2.64%)
Sep 28, 2021 0.1820 0.2050 0.1820 0.1972 36,447 -0.00(-2.33%)
Sep 27, 2021 0.1971 0.2091 0.1971 0.2019 62,349 +0.00(+0.45%)
Sep 24, 2021 0.1900 0.2047 0.1900 0.2010 210,402 -0.00(-0.40%)
Sep 23, 2021 0.2011 0.2045 0.1963 0.2018 379,425 +0.00(+0.05%)
Sep 22, 2021 0.1962 0.2051 0.1962 0.2017 123,124 -0.00(-0.64%)
Sep 21, 2021 0.2075 0.2075 0.1961 0.2030 38,938 +0.00(+2.11%)
Sep 20, 2021 0.2001 0.2232 0.1985 0.1988 377,134 -0.01(-3.02%)
Sep 17, 2021 0.2105 0.2105 0.1987 0.2050 1,125,853 +0.00(+0.00%)
Sep 16, 2021 0.2153 0.2153 0.2037 0.2050 365,526 -0.01(-2.38%)
Sep 15, 2021 0.2080 0.2180 0.2056 0.2100 171,633 -0.01(-2.33%)
Sep 14, 2021 0.2131 0.2221 0.2075 0.2150 224,566 -0.00(-1.01%)
Sep 13, 2021 0.2200 0.2299 0.2130 0.2172 180,803 -0.00(-1.72%)
Sep 10, 2021 0.2210 0.2401 0.2210 0.2210 176,861 -0.01(-3.75%)
Sep 09, 2021 0.2350 0.2450 0.2248 0.2296 144,309 -0.00(-0.61%)
Sep 08, 2021 0.2413 0.2413 0.2292 0.2310 73,991 -0.01(-4.39%)
Sep 07, 2021 0.2407 0.2521 0.2369 0.2416 79,813 +0.00(+0.88%)
Sep 03, 2021 0.2431 0.2441 0.2357 0.2395 122,262 -0.00(-1.07%)
Sep 02, 2021 0.2325 0.2448 0.2325 0.2421 101,460 +0.01(+4.81%)
Sep 01, 2021 0.2322 0.2382 0.2300 0.2310 152,338 -0.01(-2.82%)
Aug 31, 2021 0.2305 0.2397 0.2296 0.2377 71,328 -0.00(-0.63%)
Aug 30, 2021 0.2480 0.2560 0.2370 0.2392 130,568 +0.00(+0.25%)
Aug 27, 2021 0.2325 0.2422 0.2251 0.2386 197,709 +0.00(+0.93%)
Aug 26, 2021 0.2358 0.2452 0.2358 0.2364 208,635 -0.01(-3.67%)
Aug 25, 2021 0.2532 0.2532 0.2411 0.2454 85,753 -0.01(-3.08%)
Aug 24, 2021 0.2410 0.2532 0.2333 0.2532 97,218 +0.01(+5.32%)
Aug 23, 2021 0.2230 0.2516 0.2230 0.2404 875,567 +0.02(+10.78%)
Aug 20, 2021 0.2146 0.2269 0.2010 0.2170 142,942 +0.01(+2.84%)
Aug 19, 2021 0.2155 0.2200 0.2110 0.2110 89,892 -0.01(-3.78%)
Aug 18, 2021 0.2267 0.2270 0.2150 0.2193 180,777 -0.01(-4.24%)
Aug 17, 2021 0.2338 0.2348 0.2212 0.2290 430,999 -0.01(-2.39%)
Aug 16, 2021 0.2340 0.2540 0.2340 0.2346 367,206 -0.01(-4.75%)
Aug 13, 2021 0.2740 0.2740 0.2440 0.2463 360,377 -0.01(-3.07%)
Aug 12, 2021 0.2525 0.2625 0.2510 0.2541 293,355 +0.00(+0.87%)
Aug 11, 2021 0.2400 0.2600 0.2400 0.2519 219,946 +0.01(+4.96%)
Aug 10, 2021 0.2100 0.2400 0.2100 0.2400 222,921 +0.02(+7.62%)
Aug 09, 2021 0.2070 0.2271 0.2070 0.2230 142,257 -0.00(-0.13%)
Aug 06, 2021 0.2220 0.2235 0.2115 0.2233 75,523 +0.00(+1.50%)
Aug 05, 2021 0.2240 0.2279 0.2157 0.2200 124,390 -0.00(-1.43%)
Aug 04, 2021 0.2030 0.2236 0.2030 0.2232 237,524 +0.01(+3.24%)
Aug 03, 2021 0.1998 0.2162 0.1998 0.2162 82,974 +0.01(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.