Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1812 0.1853 0.1750 0.1780 13,280 -0.01(-6.27%)
Jul 29, 2021 0.1761 0.1929 0.1714 0.1899 53,350 +0.02(+11.51%)
Jul 28, 2021 0.1703 0.1703 0.1703 0.1703 25,109 +0.00(+2.78%)
Jul 27, 2021 0.1700 0.1700 0.1526 0.1657 221,508 -0.00(-1.72%)
Jul 26, 2021 0.1665 0.1754 0.1660 0.1686 47,574 +0.00(+1.44%)
Jul 23, 2021 0.1729 0.1730 0.1662 0.1662 23,103 -0.00(-0.84%)
Jul 22, 2021 0.1768 0.1768 0.1660 0.1676 142,237 -0.00(-1.24%)
Jul 21, 2021 0.1732 0.1732 0.1661 0.1697 36,126 +0.00(+0.12%)
Jul 20, 2021 0.1700 0.1730 0.1660 0.1695 47,444 +0.00(+1.01%)
Jul 19, 2021 0.1666 0.1777 0.1660 0.1678 74,045 -0.00(-1.64%)
Jul 16, 2021 0.1818 0.1776 0.1706 0.1706 40,775 -0.02(-9.26%)
Jul 15, 2021 0.1761 0.1916 0.1697 0.1880 134,950 -0.00(-1.42%)
Jul 14, 2021 0.2018 0.2058 0.1880 0.1907 87,900 -0.00(-0.52%)
Jul 13, 2021 0.1950 0.1950 0.1894 0.1917 15,301 -0.00(-0.88%)
Jul 12, 2021 0.2011 0.2011 0.1868 0.1934 13,183 +0.00(+0.73%)
Jul 09, 2021 0.1967 0.1967 0.1879 0.1920 12,413 +0.01(+4.18%)
Jul 08, 2021 0.1896 0.1959 0.1843 0.1843 42,001 -0.02(-7.80%)
Jul 07, 2021 0.1879 0.2009 0.1879 0.1999 144,940 +0.01(+3.04%)
Jul 06, 2021 0.2101 0.2128 0.1873 0.1940 91,667 -0.02(-10.31%)
Jul 02, 2021 0.2149 0.2248 0.2060 0.2163 51,240 -0.01(-2.83%)
Jul 01, 2021 0.2152 0.2226 0.2152 0.2226 867 +0.01(+3.29%)
Jun 30, 2021 0.2202 0.2321 0.2151 0.2155 18,179 -0.00(-2.18%)
Jun 29, 2021 0.2151 0.2301 0.2151 0.2203 34,454 +0.01(+2.42%)
Jun 28, 2021 0.2200 0.2320 0.2151 0.2151 66,247 -0.02(-7.36%)
Jun 25, 2021 0.2221 0.2366 0.2191 0.2322 102,582 +0.02(+8.40%)
Jun 24, 2021 0.2287 0.2287 0.2142 0.2142 8,565 -0.00(-1.52%)
Jun 23, 2021 0.2282 0.2310 0.2175 0.2175 26,360 -0.00(-0.37%)
Jun 22, 2021 0.2100 0.2316 0.2097 0.2183 99,249 -0.01(-2.67%)
Jun 21, 2021 0.2337 0.2344 0.2243 0.2243 38,680 -0.01(-4.10%)
Jun 18, 2021 0.2452 0.2500 0.2300 0.2339 16,860 -0.01(-4.80%)
Jun 17, 2021 0.2409 0.2600 0.2300 0.2457 280,507 +0.01(+6.36%)
Jun 16, 2021 0.2323 0.2387 0.2275 0.2310 43,966 +0.01(+2.39%)
Jun 15, 2021 0.2322 0.2387 0.2189 0.2256 130,831 -0.01(-2.84%)
Jun 14, 2021 0.2251 0.2322 0.2142 0.2322 59,078 +0.01(+6.17%)
Jun 11, 2021 0.2280 0.2280 0.2125 0.2187 172,396 -0.00(-0.50%)
Jun 10, 2021 0.2141 0.2236 0.2108 0.2198 62,568 -0.00(-1.21%)
Jun 09, 2021 0.2111 0.2240 0.2104 0.2225 29,317 +0.00(+1.04%)
Jun 08, 2021 0.2211 0.2324 0.2106 0.2202 100,730 -0.01(-5.17%)
Jun 07, 2021 0.2171 0.2322 0.2064 0.2322 379,133 +0.02(+8.00%)
Jun 04, 2021 0.2163 0.2214 0.2109 0.2150 107,685 +0.01(+7.50%)
Jun 03, 2021 0.2000 0.2167 0.2000 0.2000 199,500 -0.00(-0.50%)
Jun 02, 2021 0.1957 0.2220 0.1766 0.2010 869,113 +0.02(+11.54%)
Jun 01, 2021 0.1858 0.1900 0.1703 0.1802 96,912 -0.01(-4.81%)
May 28, 2021 0.1850 0.1944 0.1719 0.1893 51,299 +0.01(+6.35%)
May 27, 2021 0.1820 0.1915 0.1653 0.1780 284,118 +0.01(+6.71%)
May 26, 2021 0.1992 0.1992 0.1650 0.1668 552,715 -0.03(-15.72%)
May 25, 2021 0.1900 0.2100 0.1900 0.1979 124,310 -0.00(-1.05%)
May 24, 2021 0.1996 0.2100 0.1916 0.2000 15,949 +0.00(+2.35%)
May 21, 2021 0.2002 0.2002 0.1889 0.1954 236,510 +0.01(+3.28%)
May 20, 2021 0.2010 0.2165 0.1892 0.1892 150,612 -0.00(-0.53%)
May 19, 2021 0.2020 0.2034 0.1880 0.1902 194,402 -0.01(-6.67%)
May 18, 2021 0.2128 0.2128 0.2021 0.2038 84,083 -0.01(-5.08%)
May 17, 2021 0.2082 0.2147 0.2050 0.2147 17,930 -0.00(-0.23%)
May 14, 2021 0.2058 0.2235 0.2058 0.2152 48,280 +0.01(+4.47%)
May 13, 2021 0.2288 0.2288 0.2060 0.2060 134,039 -0.01(-6.75%)
May 12, 2021 0.2500 0.2500 0.2209 0.2209 117,761 -0.01(-2.34%)
May 11, 2021 0.2060 0.2273 0.1982 0.2262 143,985 +0.01(+3.24%)
May 10, 2021 0.2012 0.2450 0.1934 0.2191 1,188,989 +0.02(+8.90%)
May 07, 2021 0.2001 0.2025 0.1925 0.2012 105,269 +0.00(+0.55%)
May 06, 2021 0.2121 0.2137 0.1982 0.2001 183,515 -0.01(-6.06%)
May 05, 2021 0.2100 0.2239 0.2022 0.2130 79,476 +0.01(+2.55%)
May 04, 2021 0.2100 0.2392 0.1982 0.2077 176,266 -0.01(-4.46%)
May 03, 2021 0.2280 0.2283 0.2148 0.2174 62,898 -0.01(-4.77%)
Apr 30, 2021 0.2275 0.2335 0.2180 0.2283 36,900 -0.01(-2.35%)
Apr 29, 2021 0.2655 0.2655 0.2240 0.2338 71,523 -0.02(-6.74%)
Apr 28, 2021 0.2650 0.2650 0.2328 0.2507 60,674 -0.01(-3.58%)
Apr 27, 2021 0.2400 0.2630 0.2300 0.2600 216,930 +0.04(+15.66%)
Apr 26, 2021 0.2200 0.2382 0.2200 0.2248 97,624 -0.00(-1.40%)
Apr 23, 2021 0.2160 0.2450 0.1901 0.2280 289,100 +0.03(+16.27%)
Apr 22, 2021 0.1986 0.2010 0.1862 0.1961 96,725 +0.00(+1.24%)
Apr 21, 2021 0.1876 0.1969 0.1839 0.1937 211,186 +0.00(+1.89%)
Apr 20, 2021 0.1985 0.2117 0.1901 0.1901 345,113 -0.02(-7.72%)
Apr 19, 2021 0.2059 0.2121 0.1910 0.2060 158,478 -0.01(-2.83%)
Apr 16, 2021 0.2330 0.2330 0.2000 0.2120 584,600 -0.00(-0.80%)
Apr 15, 2021 0.2160 0.2199 0.2017 0.2137 91,300 -0.00(-1.11%)
Apr 14, 2021 0.2304 0.2357 0.2065 0.2161 250,703 -0.02(-8.35%)
Apr 13, 2021 0.2455 0.2500 0.2267 0.2358 688,966 -0.01(-4.61%)
Apr 12, 2021 0.2653 0.2794 0.2412 0.2472 342,638 +0.00(+0.90%)
Apr 09, 2021 0.2617 0.2820 0.2347 0.2450 109,100 -0.02(-6.38%)
Apr 08, 2021 0.2400 0.2636 0.2371 0.2617 138,059 +0.03(+10.84%)
Apr 07, 2021 0.2510 0.2615 0.2361 0.2361 222,048 -0.02(-9.57%)
Apr 06, 2021 0.2759 0.2890 0.2564 0.2611 286,084 -0.02(-7.67%)
Apr 05, 2021 0.2940 0.3124 0.2800 0.2828 262,895 -0.01(-4.14%)
Apr 01, 2021 0.3230 0.3234 0.2808 0.2950 268,600 -0.01(-2.83%)
Mar 31, 2021 0.2342 0.3041 0.2342 0.3036 425,195 +0.06(+23.92%)
Mar 30, 2021 0.2601 0.2760 0.2288 0.2450 1,448,694 -0.03(-10.45%)
Mar 29, 2021 0.3350 0.3350 0.2613 0.2736 1,202,054 -0.05(-15.82%)
Mar 26, 2021 0.3600 0.3775 0.3234 0.3250 508,400 -0.03(-9.72%)
Mar 25, 2021 0.4128 0.4128 0.3316 0.3600 1,255,461 -0.03(-7.26%)
Mar 24, 2021 0.4599 0.5000 0.3626 0.3882 1,638,776 -0.05(-11.55%)
Mar 23, 2021 0.5548 0.5816 0.4270 0.4389 2,180,263 -0.11(-20.52%)
Mar 22, 2021 0.4735 0.5800 0.4052 0.5522 2,717,947 +0.09(+19.76%)
Mar 19, 2021 0.4420 0.5126 0.4202 0.4611 1,861,100 +0.01(+1.34%)
Mar 18, 2021 0.4360 0.6700 0.4051 0.4550 14,336,566 +0.05(+12.35%)
Mar 17, 2021 0.3450 0.4100 0.2947 0.4050 3,900,522 +0.07(+22.06%)
Mar 16, 2021 0.3600 0.4555 0.3050 0.3318 2,545,961 -0.11(-24.26%)
Mar 15, 2021 0.4160 0.5200 0.3890 0.4381 4,074,101 +0.03(+8.28%)
Mar 12, 2021 0.2400 0.4175 0.2320 0.4046 4,286,100 +0.15(+61.84%)
Mar 11, 2021 0.2076 0.2653 0.1900 0.2500 1,405,491 +0.05(+24.38%)
Mar 10, 2021 0.1862 0.2031 0.1802 0.2010 262,474 +0.02(+8.06%)
Mar 09, 2021 0.1838 0.1921 0.1701 0.1860 168,683 -0.00(-0.80%)
Mar 08, 2021 0.1935 0.1987 0.1800 0.1875 130,234 -0.01(-3.10%)
Mar 05, 2021 0.1980 0.2200 0.1656 0.1935 334,200 -0.01(-2.67%)
Mar 04, 2021 0.2108 0.2467 0.1818 0.1988 581,221 -0.01(-5.33%)
Mar 03, 2021 0.2264 0.2582 0.2025 0.2100 753,132 -0.04(-17.19%)
Mar 02, 2021 0.1726 0.2953 0.1726 0.2536 3,117,893 +0.06(+32.64%)
Mar 01, 2021 0.1700 0.1912 0.1615 0.1912 195,479 +0.02(+13.07%)
Feb 26, 2021 0.1699 0.1894 0.1600 0.1691 231,100 +0.01(+4.51%)
Feb 25, 2021 0.1970 0.2009 0.1613 0.1618 354,058 -0.03(-14.53%)
Feb 24, 2021 0.1980 0.2026 0.1828 0.1893 310,332 +0.00(+0.16%)
Feb 23, 2021 0.2193 0.2310 0.1865 0.1890 369,688 -0.04(-16.96%)
Feb 22, 2021 0.1849 0.2314 0.1741 0.2276 700,982 +0.05(+30.80%)
Feb 19, 2021 0.1687 0.1910 0.1610 0.1740 113,000 +0.01(+4.76%)
Feb 18, 2021 0.1750 0.1930 0.1660 0.1661 470,723 -0.01(-4.38%)
Feb 17, 2021 0.1978 0.1978 0.1670 0.1737 158,047 -0.02(-8.77%)
Feb 16, 2021 0.1916 0.1981 0.1801 0.1904 115,252 +0.01(+5.78%)
Feb 12, 2021 0.1750 0.1821 0.1576 0.1800 110,700 +0.01(+6.01%)
Feb 11, 2021 0.1598 0.2100 0.1530 0.1698 350,655 +0.02(+10.40%)
Feb 10, 2021 0.1591 0.1591 0.1482 0.1538 174,989 +0.00(+1.18%)
Feb 09, 2021 0.1751 0.1770 0.1476 0.1520 224,400 -0.02(-14.12%)
Feb 08, 2021 0.1809 0.1809 0.1592 0.1770 174,640 -0.00(-1.88%)
Feb 05, 2021 0.1500 0.1847 0.1500 0.1804 316,000 +0.03(+16.31%)
Feb 04, 2021 0.1529 0.1691 0.1468 0.1551 44,367 -0.00(-1.27%)
Feb 03, 2021 0.1820 0.1820 0.1554 0.1571 89,864 -0.02(-11.54%)
Feb 02, 2021 0.1851 0.1884 0.1700 0.1776 78,696 +0.00(+0.06%)
Feb 01, 2021 0.1745 0.1952 0.1666 0.1775 107,534 -0.00(-1.39%)
Jan 29, 2021 0.1997 0.1997 0.1710 0.1800 135,100 +0.00(+0.00%)
Jan 28, 2021 0.1839 0.1929 0.1700 0.1800 210,108 -0.02(-8.72%)
Jan 27, 2021 0.1810 0.2164 0.1728 0.1972 317,040 -0.00(-1.25%)
Jan 26, 2021 0.2086 0.2220 0.1997 0.1997 58,686 -0.00(-0.94%)
Jan 25, 2021 0.2200 0.2220 0.1943 0.2016 145,777 -0.01(-6.93%)
Jan 22, 2021 0.2333 0.2400 0.2041 0.2166 279,700 -0.02(-7.00%)
Jan 21, 2021 0.2350 0.2546 0.2226 0.2329 214,158 +0.02(+6.98%)
Jan 20, 2021 0.2330 0.2330 0.2009 0.2177 79,629 +0.01(+2.50%)
Jan 19, 2021 0.1935 0.2165 0.1756 0.2124 673,902 +0.03(+18.53%)
Jan 15, 2021 0.1797 0.1990 0.1748 0.1792 12,900 -0.02(-11.98%)
Jan 14, 2021 0.2500 0.2529 0.1985 0.2036 105,027 -0.03(-13.03%)
Jan 13, 2021 0.2287 0.2380 0.2238 0.2341 12,722 +0.01(+6.26%)
Jan 12, 2021 0.2300 0.2452 0.2190 0.2203 284,159 -0.00(-2.09%)
Jan 11, 2021 0.2173 0.2509 0.2170 0.2250 143,659 +0.01(+3.31%)
Jan 08, 2021 0.2013 0.2178 0.1967 0.2178 170,400 +0.04(+20.46%)
Jan 07, 2021 0.1500 0.2049 0.1481 0.1808 232,991 +0.04(+30.17%)
Jan 06, 2021 0.1366 0.1389 0.1220 0.1389 86,490 +0.01(+5.47%)
Jan 05, 2021 0.1352 0.1500 0.1285 0.1317 11,102 +0.00(+1.62%)
Jan 04, 2021 0.1211 0.1296 0.1211 0.1296 5,376 +0.01(+5.28%)
Dec 31, 2020 0.1231 0.1231 0.1231 38,028 +0.00(+3.45%)
Dec 30, 2020 0.1278 0.1483 0.1166 0.1190 38,028 -0.01(-6.37%)
Dec 29, 2020 0.1504 0.1504 0.1271 0.1271 127,724 -0.02(-13.83%)
Dec 28, 2020 0.1750 0.1750 0.1166 0.1475 31,890 +0.01(+6.88%)
Dec 24, 2020 0.1506 0.1506 0.1380 0.1380 18,100 -0.01(-5.41%)
Dec 23, 2020 0.1377 0.1532 0.1269 0.1459 88,770 +0.01(+3.55%)
Dec 22, 2020 0.1333 0.1479 0.1317 0.1409 91,665 +0.00(+1.22%)
Dec 21, 2020 0.1501 0.1581 0.1306 0.1392 66,120 -0.01(-4.20%)
Dec 18, 2020 0.1595 0.1595 0.1450 0.1453 14,700 -0.01(-9.19%)
Dec 17, 2020 0.1835 0.1849 0.1482 0.1600 93,777 +0.00(+0.13%)
Dec 16, 2020 0.1491 0.1730 0.1359 0.1598 42,060 +0.02(+16.81%)
Dec 15, 2020 0.1123 0.1418 0.1123 0.1368 5,573 +0.02(+17.53%)
Dec 14, 2020 0.1090 0.1268 0.1090 0.1164 29,490 +0.02(+20.25%)
Dec 11, 2020 0.1100 0.1161 0.0968 0.0968 30,500 -0.01(-10.70%)
Dec 10, 2020 0.1160 0.1225 0.0973 0.1084 69,241 -0.01(-5.90%)
Dec 09, 2020 0.1456 0.1456 0.1039 0.1152 151,407 -0.03(-20.93%)
Dec 08, 2020 0.0830 0.1520 0.0830 0.1457 284,133 +0.06(+64.26%)
Dec 07, 2020 0.0743 0.1000 0.0657 0.0887 32,300 +0.02(+36.46%)
Dec 04, 2020 0.0790 0.0790 0.0621 0.0650 29,500 -0.01(-7.80%)
Dec 03, 2020 0.0700 0.0745 0.0614 0.0705 47,834 +0.00(+0.71%)
Dec 02, 2020 0.0710 0.0710 0.0680 0.0700 36,448 +0.01(+19.86%)
Dec 01, 2020 0.0700 0.0700 0.0584 0.0584 97,055 -0.02(-21.19%)
Nov 30, 2020 0.0700 0.0790 0.0700 0.0741 134,189 -0.00(-2.11%)
Nov 27, 2020 0.0781 0.0782 0.0720 0.0757 137,600 -0.00(-3.69%)
Nov 25, 2020 0.0726 0.0866 0.0650 0.0786 286,800 +0.01(+21.86%)
Nov 24, 2020 0.0860 0.0860 0.0645 0.0645 11,071 -0.01(-11.16%)
Nov 23, 2020 0.0708 0.0726 0.0708 0.0726 3,500 +0.00(+2.11%)
Nov 20, 2020 0.0701 0.0778 0.0701 0.0711 3,900 -0.01(-11.68%)
Nov 19, 2020 0.0820 0.0820 0.0766 0.0805 13,559 +0.01(+8.49%)
Nov 17, 2020 0.0742 0.0742 0.0742 0 -0.01(-14.71%)
Nov 16, 2020 0.0850 0.0960 0.0839 0.0870 24,453 -0.00(-3.87%)
Nov 13, 2020 0.0934 0.0962 0.0850 0.0905 20,100 +0.01(+10.77%)
Nov 12, 2020 0.0750 0.0964 0.0750 0.0817 34,060 +0.02(+26.67%)
Nov 11, 2020 0.0645 0.0645 0.0645 0.0645 5,137 +0.00(+0.00%)
Nov 09, 2020 0.0645 0.0645 0.0645 0 -0.01(-11.64%)
Nov 06, 2020 0.0730 0.0730 0.0730 0.0730 5,000 -0.00(-0.82%)
Nov 05, 2020 0.0740 0.0740 0.0608 0.0736 34,242 +0.00(+5.14%)
Nov 04, 2020 0.0703 0.0703 0.0700 0.0700 27,142 +0.01(+18.64%)
Nov 03, 2020 0.0700 0.0700 0.0590 0.0590 3,008 +0.00(+5.73%)
Nov 02, 2020 0.0558 0.0558 0.0558 57 +0.00(+0.00%)
Oct 30, 2020 0.0580 0.0583 0.0508 0.0558 35,100 -0.00(-4.29%)
Oct 29, 2020 0.0583 0.0583 0.0583 0.0583 605 +0.00(+0.69%)
Oct 28, 2020 0.0561 0.0579 0.0509 0.0579 13,323 -0.01(-10.92%)
Oct 27, 2020 0.0685 0.0685 0.0650 0.0650 1,900 +0.01(+20.37%)
Oct 26, 2020 0.0722 0.0740 0.0540 0.0540 17,275 -0.00(-6.41%)
Oct 22, 2020 0.0577 0.0577 0.0577 0 -0.01(-8.99%)
Oct 21, 2020 0.0634 0.0634 0.0634 0.0634 9,030 -0.00(-4.52%)
Oct 20, 2020 0.0708 0.0708 0.0595 0.0664 7,300 -0.00(-6.87%)
Oct 19, 2020 0.0695 0.0730 0.0592 0.0713 14,400 +0.00(+2.00%)
Oct 16, 2020 0.0700 0.0721 0.0600 0.0699 24,700 +0.01(+16.50%)
Oct 15, 2020 0.0626 0.0687 0.0564 0.0600 2,450 -0.01(-13.29%)
Oct 14, 2020 0.0551 0.0692 0.0551 0.0692 21,071 +0.01(+13.44%)
Oct 13, 2020 0.0700 0.0700 0.0610 0.0610 10,300 -0.01(-12.23%)
Oct 12, 2020 0.0695 0.0695 0.0695 0.0695 4,141 +0.01(+16.42%)
Oct 09, 2020 0.0597 0.0733 0.0597 0.0597 17,000 -0.01(-13.35%)
Oct 08, 2020 0.0743 0.0770 0.0669 0.0689 31,251 -0.01(-10.17%)
Oct 07, 2020 0.0740 0.0767 0.0685 0.0767 1,347 +0.00(+3.65%)
Oct 06, 2020 0.0686 0.0740 0.0686 0.0740 1,204 -0.00(-1.73%)
Oct 05, 2020 0.0628 0.0804 0.0628 0.0753 20,335 +0.00(+3.15%)
Oct 02, 2020 0.0713 0.0790 0.0713 0.0730 101,600 +0.01(+10.61%)
Oct 01, 2020 0.0801 0.0801 0.0660 0.0660 7,246 -0.01(-17.40%)
Sep 30, 2020 0.0665 0.0799 0.0651 0.0799 1,100 +0.00(+0.25%)
Sep 29, 2020 0.0690 0.0798 0.0671 0.0797 27,905 +0.00(+0.00%)
Sep 28, 2020 0.0735 0.0873 0.0691 0.0797 28,854 -0.01(-6.24%)
Sep 25, 2020 0.0865 0.0912 0.0804 0.0850 19,400 -0.00(-3.41%)
Sep 24, 2020 0.0945 0.0945 0.0880 0.0880 1,330 -0.00(-2.22%)
Sep 23, 2020 0.0910 0.0910 0.0812 0.0900 3,700 -0.01(-5.26%)
Sep 22, 2020 0.0990 0.0990 0.0900 0.0950 13,323 +0.00(+2.70%)
Sep 21, 2020 0.0925 0.0960 0.0925 0.0925 15,334 -0.00(-5.03%)
Sep 18, 2020 0.1048 0.1144 0.0974 0.0974 13,200 -0.00(-3.56%)
Sep 17, 2020 0.1145 0.1145 0.1010 0.1010 15,145 -0.00(-0.30%)
Sep 16, 2020 0.0979 0.1099 0.0896 0.1013 16,574 +0.01(+5.30%)
Sep 15, 2020 0.0860 0.1000 0.0860 0.0962 28,370 +0.01(+7.73%)
Sep 14, 2020 0.1103 0.1119 0.0893 0.0893 39,864 -0.01(-13.22%)
Sep 11, 2020 0.1029 0.1029 0.1029 0.1029 1,000 +0.00(+2.29%)
Sep 10, 2020 0.1086 0.1086 0.1006 0.1006 2,700 +0.00(+3.07%)
Sep 09, 2020 0.1034 0.1104 0.0942 0.0976 146,669 +0.00(+1.24%)
Sep 08, 2020 0.1100 0.1120 0.0964 0.0964 165,999 -0.01(-8.02%)
Sep 04, 2020 0.0999 0.1150 0.0900 0.1048 189,200 +0.00(+4.80%)
Sep 03, 2020 0.1193 0.1196 0.1000 0.1000 61,860 -0.01(-13.04%)
Sep 02, 2020 0.1255 0.1260 0.1080 0.1150 50,740 -0.02(-14.50%)
Sep 01, 2020 0.1210 0.1345 0.1210 0.1345 8,325 +0.02(+13.22%)
Aug 31, 2020 0.1224 0.1275 0.1062 0.1188 14,467 -0.01(-7.48%)
Aug 28, 2020 0.1250 0.1358 0.1202 0.1284 29,400 +0.01(+12.53%)
Aug 27, 2020 0.1461 0.1540 0.1141 0.1141 70,447 -0.03(-20.49%)
Aug 26, 2020 0.1051 0.1498 0.0978 0.1435 104,447 +0.04(+38.51%)
Aug 25, 2020 0.1027 0.1037 0.0940 0.1036 23,290 +0.00(+0.88%)
Aug 24, 2020 0.0960 0.1100 0.0920 0.1027 64,463 -0.01(-6.64%)
Aug 21, 2020 0.1410 0.1419 0.1013 0.1100 109,100 -0.03(-19.59%)
Aug 20, 2020 0.1270 0.1495 0.1166 0.1368 66,511 -0.01(-8.25%)
Aug 19, 2020 0.1825 0.1920 0.1447 0.1491 164,105 -0.03(-15.95%)
Aug 18, 2020 0.1696 0.1852 0.1685 0.1774 27,895 -0.01(-3.74%)
Aug 17, 2020 0.2190 0.2190 0.1800 0.1843 102,023 -0.04(-17.65%)
Aug 14, 2020 0.1930 0.2283 0.1930 0.2238 126,100 +0.01(+4.43%)
Aug 13, 2020 0.2314 0.2365 0.1950 0.2143 59,486 -0.02(-6.95%)
Aug 12, 2020 0.2320 0.2471 0.2144 0.2303 43,901 -0.01(-4.04%)
Aug 11, 2020 0.2971 0.3056 0.2400 0.2400 79,041 -0.06(-20.00%)
Aug 10, 2020 0.2971 0.3199 0.2971 0.3000 59,700 -0.01(-2.88%)
Aug 07, 2020 0.3229 0.3229 0.2971 0.3089 26,100 -0.00(-0.35%)
Aug 06, 2020 0.3102 0.3193 0.3013 0.3100 19,866 -0.01(-3.09%)
Aug 05, 2020 0.2850 0.3200 0.2850 0.3199 48,078 +0.02(+7.67%)
Aug 04, 2020 0.2958 0.3060 0.2958 0.2971 101,299 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.