Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grown Rogue International Inc (OP: GRUSF )

0.6550 -0.0347 (-5.03%)
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1600 0.1600 0.1500 0.1541 34,600 -0.00(-2.41%)
Jul 29, 2021 0.1540 0.1579 0.1500 0.1579 15,775 -0.00(-1.31%)
Jul 28, 2021 0.1575 0.1600 0.1500 0.1600 40,079 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1600 0.1575 0.1600 8,125 -0.00(-0.19%)
Jul 26, 2021 0.1551 0.1688 0.1500 0.1603 40,931 +0.00(+2.76%)
Jul 23, 2021 0.1462 0.1608 0.1400 0.1560 93,547 +0.00(+0.00%)
Jul 22, 2021 0.1580 0.1581 0.1503 0.1560 45,790 -0.00(-1.27%)
Jul 21, 2021 0.1450 0.1591 0.1450 0.1580 16,340 +0.00(+1.28%)
Jul 20, 2021 0.1560 0.1560 0.1526 0.1560 13,435 +0.00(+0.00%)
Jul 19, 2021 0.1488 0.1620 0.1441 0.1560 12,467 +0.00(+0.00%)
Jul 16, 2021 0.1515 0.1600 0.1515 0.1560 51,938 -0.00(-2.44%)
Jul 15, 2021 0.1643 0.1643 0.1586 0.1599 16,230 -0.00(-0.50%)
Jul 14, 2021 0.1588 0.1691 0.1553 0.1607 63,845 -0.00(-2.19%)
Jul 13, 2021 0.1580 0.1723 0.1580 0.1643 35,809 -0.00(-0.42%)
Jul 12, 2021 0.1731 0.1731 0.1643 0.1650 47,600 +0.01(+3.13%)
Jul 09, 2021 0.1731 0.1731 0.1584 0.1600 29,172 +0.00(+0.25%)
Jul 08, 2021 0.1600 0.1690 0.1596 0.1596 27,520 -0.01(-7.37%)
Jul 07, 2021 0.1734 0.1734 0.1667 0.1723 4,182 -0.00(-0.58%)
Jul 06, 2021 0.1588 0.1786 0.1588 0.1733 12,488 +0.02(+10.03%)
Jul 02, 2021 0.1600 0.1620 0.1575 0.1575 9,570 -0.00(-1.56%)
Jul 01, 2021 0.1655 0.1749 0.1600 0.1600 4,050 +0.00(+0.95%)
Jun 30, 2021 0.1792 0.1792 0.1585 0.1585 57,449 -0.01(-3.29%)
Jun 29, 2021 0.1603 0.1708 0.1600 0.1639 44,209 +0.00(+2.44%)
Jun 28, 2021 0.1710 0.1710 0.1600 0.1600 10,385 -0.01(-4.99%)
Jun 25, 2021 0.1890 0.1890 0.1645 0.1684 44,336 -0.01(-3.50%)
Jun 24, 2021 0.1775 0.1775 0.1635 0.1745 84,000 +0.01(+9.06%)
Jun 23, 2021 0.1641 0.1647 0.1600 0.1600 33,295 -0.00(-1.78%)
Jun 22, 2021 0.1680 0.1680 0.1600 0.1629 41,754 -0.01(-3.04%)
Jun 21, 2021 0.1480 0.1704 0.1480 0.1680 19,018 +0.01(+4.22%)
Jun 18, 2021 0.1620 0.1705 0.1550 0.1612 24,538 -0.00(-0.49%)
Jun 17, 2021 0.1600 0.1709 0.1529 0.1620 91,662 -0.00(-0.74%)
Jun 16, 2021 0.1763 0.1763 0.1622 0.1632 34,457 -0.00(-1.09%)
Jun 15, 2021 0.1730 0.1786 0.1600 0.1650 68,637 -0.01(-4.62%)
Jun 14, 2021 0.1792 0.1827 0.1730 0.1730 30,393 +0.00(+0.29%)
Jun 11, 2021 0.1860 0.1860 0.1712 0.1725 40,089 -0.01(-3.09%)
Jun 10, 2021 0.1786 0.1819 0.1750 0.1780 38,292 +0.00(+1.71%)
Jun 09, 2021 0.1841 0.1841 0.1680 0.1750 45,138 -0.01(-3.79%)
Jun 08, 2021 0.1722 0.1820 0.1683 0.1819 27,709 +0.00(+1.85%)
Jun 07, 2021 0.1829 0.1829 0.1785 0.1786 76,641 +0.00(+0.06%)
Jun 04, 2021 0.1605 0.1810 0.1461 0.1785 78,584 +0.00(+2.70%)
Jun 03, 2021 0.1862 0.1862 0.1625 0.1738 37,881 -0.01(-5.18%)
Jun 02, 2021 0.1700 0.1844 0.1550 0.1833 54,811 +0.03(+18.26%)
Jun 01, 2021 0.1460 0.1640 0.1321 0.1550 150,156 +0.01(+6.90%)
May 28, 2021 0.1402 0.1470 0.1313 0.1450 92,904 +0.00(+3.42%)
May 27, 2021 0.1360 0.1402 0.1240 0.1402 39,451 +0.02(+13.89%)
May 26, 2021 0.1330 0.1330 0.1211 0.1231 111,421 -0.01(-8.13%)
May 25, 2021 0.1250 0.1341 0.1250 0.1340 25,806 +0.00(+3.08%)
May 24, 2021 0.1380 0.1380 0.1300 0.1300 20,086 -0.01(-4.62%)
May 21, 2021 0.1380 0.1380 0.1131 0.1363 230,298 +0.00(+2.17%)
May 20, 2021 0.1420 0.1430 0.1311 0.1334 140,975 -0.01(-6.06%)
May 19, 2021 0.1490 0.1490 0.1380 0.1420 55,475 +0.00(+0.07%)
May 18, 2021 0.1535 0.1586 0.1380 0.1419 118,987 -0.01(-5.71%)
May 17, 2021 0.1537 0.1600 0.1400 0.1505 65,235 +0.00(+0.60%)
May 14, 2021 0.1410 0.1577 0.1337 0.1496 306,881 +0.01(+8.41%)
May 13, 2021 0.1240 0.1413 0.1240 0.1380 94,255 +0.00(+2.53%)
May 12, 2021 0.1456 0.1457 0.1339 0.1346 69,687 -0.01(-4.81%)
May 11, 2021 0.1619 0.1620 0.1395 0.1414 240,496 -0.02(-10.22%)
May 10, 2021 0.1550 0.1612 0.1500 0.1575 133,684 -0.00(-0.94%)
May 07, 2021 0.1600 0.1600 0.1400 0.1590 194,339 +0.01(+4.19%)
May 06, 2021 0.1670 0.1686 0.1500 0.1526 62,880 -0.01(-7.01%)
May 05, 2021 0.1828 0.1828 0.1600 0.1641 44,845 -0.01(-6.23%)
May 04, 2021 0.1800 0.1800 0.1750 0.1750 7,230 -0.01(-4.37%)
May 03, 2021 0.1862 0.1862 0.1800 0.1830 47,600 -0.00(-1.72%)
Apr 30, 2021 0.1862 0.1862 0.1725 0.1862 36,100 +0.00(+0.00%)
Apr 29, 2021 0.1862 0.1862 0.1530 0.1862 100,356 +0.01(+4.78%)
Apr 28, 2021 0.1750 0.1935 0.1750 0.1777 44,465 -0.00(-2.15%)
Apr 27, 2021 0.1900 0.1900 0.1816 0.1816 8,919 +0.00(+0.89%)
Apr 26, 2021 0.1850 0.1880 0.1800 0.1800 11,455 +0.00(+0.28%)
Apr 23, 2021 0.1790 0.1844 0.1750 0.1795 8,100 +0.00(+1.70%)
Apr 22, 2021 0.1934 0.1934 0.1703 0.1765 40,154 -0.01(-7.11%)
Apr 21, 2021 0.1671 0.1900 0.1671 0.1900 10,725 +0.01(+6.98%)
Apr 20, 2021 0.1850 0.1900 0.1640 0.1776 85,644 +0.00(+0.85%)
Apr 19, 2021 0.1700 0.1900 0.1545 0.1761 94,508 -0.01(-7.32%)
Apr 16, 2021 0.1955 0.1955 0.1800 0.1900 14,200 -0.00(-0.99%)
Apr 15, 2021 0.1965 0.1965 0.1800 0.1919 33,305 +0.00(+1.27%)
Apr 14, 2021 0.1921 0.1921 0.1800 0.1895 12,536 +0.01(+7.55%)
Apr 13, 2021 0.1995 0.1995 0.1762 0.1762 20,180 -0.01(-5.52%)
Apr 12, 2021 0.2022 0.2022 0.1761 0.1865 62,159 -0.01(-6.05%)
Apr 09, 2021 0.1902 0.1985 0.1900 0.1985 21,100 +0.00(+0.76%)
Apr 08, 2021 0.1940 0.1970 0.1900 0.1970 4,695 +0.00(+1.55%)
Apr 07, 2021 0.1997 0.1997 0.1821 0.1940 43,973 -0.01(-2.71%)
Apr 06, 2021 0.2037 0.2038 0.1822 0.1994 50,348 +0.00(+1.68%)
Apr 05, 2021 0.2000 0.2025 0.1870 0.1961 67,776 -0.00(-1.75%)
Apr 01, 2021 0.1950 0.2000 0.1902 0.1996 21,500 +0.00(+0.10%)
Mar 31, 2021 0.2050 0.2050 0.1950 0.1994 23,158 +0.01(+5.00%)
Mar 30, 2021 0.2016 0.2016 0.1899 0.1899 9,100 -0.01(-3.31%)
Mar 29, 2021 0.2007 0.2100 0.1886 0.1964 35,755 -0.00(-0.25%)
Mar 26, 2021 0.2018 0.2127 0.1938 0.1969 60,700 -0.01(-6.01%)
Mar 25, 2021 0.2018 0.2095 0.1937 0.2095 52,376 -0.00(-1.41%)
Mar 24, 2021 0.2064 0.2128 0.2022 0.2125 22,300 +0.00(+1.19%)
Mar 23, 2021 0.2000 0.2110 0.2000 0.2100 21,960 -0.01(-2.78%)
Mar 22, 2021 0.2161 0.2162 0.2000 0.2160 37,470 +0.00(+1.41%)
Mar 19, 2021 0.2146 0.2146 0.2000 0.2130 48,400 +0.00(+0.28%)
Mar 18, 2021 0.2147 0.2169 0.2050 0.2124 54,338 +0.01(+2.61%)
Mar 17, 2021 0.2250 0.2250 0.2000 0.2070 9,653 -0.01(-4.83%)
Mar 16, 2021 0.2172 0.2175 0.2002 0.2175 6,449 +0.02(+9.63%)
Mar 15, 2021 0.2225 0.2225 0.1982 0.1984 13,823 -0.02(-8.66%)
Mar 12, 2021 0.2034 0.2172 0.2000 0.2172 13,400 +0.00(+0.51%)
Mar 11, 2021 0.2145 0.2202 0.2076 0.2161 30,973 +0.00(+0.93%)
Mar 10, 2021 0.2000 0.2154 0.1985 0.2141 19,853 +0.01(+6.73%)
Mar 09, 2021 0.2029 0.2145 0.2000 0.2006 20,866 -0.01(-4.48%)
Mar 08, 2021 0.2129 0.2136 0.1800 0.2100 35,982 +0.02(+10.76%)
Mar 05, 2021 0.2169 0.2169 0.1855 0.1896 60,700 -0.02(-9.46%)
Mar 04, 2021 0.2227 0.2228 0.1814 0.2094 141,807 -0.02(-6.89%)
Mar 03, 2021 0.2260 0.2498 0.2045 0.2249 47,271 -0.01(-2.60%)
Mar 02, 2021 0.2464 0.2500 0.2050 0.2309 111,120 +0.01(+4.95%)
Mar 01, 2021 0.2466 0.2486 0.2117 0.2200 21,708 -0.01(-2.22%)
Feb 26, 2021 0.2053 0.2455 0.1949 0.2250 169,000 +0.00(+1.76%)
Feb 25, 2021 0.2520 0.2520 0.2200 0.2211 66,698 -0.01(-3.83%)
Feb 24, 2021 0.2520 0.2520 0.2200 0.2299 45,717 -0.00(-1.54%)
Feb 23, 2021 0.2300 0.2386 0.2250 0.2335 26,422 +0.00(+1.57%)
Feb 22, 2021 0.2500 0.2582 0.2231 0.2299 230,084 -0.02(-7.97%)
Feb 19, 2021 0.2545 0.2581 0.2444 0.2498 164,900 +0.00(+1.59%)
Feb 18, 2021 0.2609 0.2609 0.2427 0.2459 252,105 -0.01(-4.21%)
Feb 17, 2021 0.2760 0.2760 0.2341 0.2567 202,526 -0.01(-4.93%)
Feb 16, 2021 0.2650 0.2750 0.2400 0.2700 243,744 +0.03(+10.84%)
Feb 12, 2021 0.2310 0.2607 0.2070 0.2436 219,600 +0.02(+7.41%)
Feb 11, 2021 0.2150 0.2380 0.2107 0.2268 153,272 +0.00(+2.12%)
Feb 10, 2021 0.2330 0.2330 0.2084 0.2221 379,482 +0.01(+4.17%)
Feb 09, 2021 0.1999 0.2223 0.1990 0.2132 343,373 +0.01(+5.60%)
Feb 08, 2021 0.1693 0.2161 0.1693 0.2019 453,486 +0.03(+20.18%)
Feb 05, 2021 0.1583 0.1684 0.1490 0.1680 167,900 +0.01(+8.74%)
Feb 04, 2021 0.1489 0.1649 0.1423 0.1545 59,617 +0.01(+6.40%)
Feb 03, 2021 0.1383 0.1458 0.1313 0.1452 39,535 +0.01(+11.52%)
Feb 02, 2021 0.1378 0.1381 0.1244 0.1302 178,424 -0.00(-2.69%)
Feb 01, 2021 0.1411 0.1419 0.1300 0.1338 132,298 +0.01(+7.64%)
Jan 29, 2021 0.1010 0.1350 0.1010 0.1243 429,100 +0.02(+23.07%)
Jan 28, 2021 0.0985 0.1016 0.0800 0.1010 200,857 +0.01(+9.90%)
Jan 27, 2021 0.0940 0.1000 0.0919 0.0919 106,704 -0.00(-4.27%)
Jan 26, 2021 0.0950 0.0988 0.0901 0.0960 30,337 -0.01(-4.95%)
Jan 25, 2021 0.0925 0.1010 0.0925 0.1010 15,298 +0.00(+4.34%)
Jan 22, 2021 0.1000 0.1010 0.0870 0.0968 31,700 +0.00(+1.47%)
Jan 21, 2021 0.1000 0.1000 0.0880 0.0954 59,554 +0.00(+4.95%)
Jan 20, 2021 0.0886 0.0950 0.0886 0.0909 108,142 +0.00(+1.00%)
Jan 19, 2021 0.0785 0.0900 0.0770 0.0900 116,088 +0.01(+10.02%)
Jan 15, 2021 0.0910 0.0957 0.0810 0.0818 113,400 -0.01(-10.11%)
Jan 14, 2021 0.0776 0.0925 0.0776 0.0910 123,548 +0.01(+9.11%)
Jan 13, 2021 0.0834 0.0839 0.0785 0.0834 86,428 +0.00(+4.12%)
Jan 12, 2021 0.0808 0.0866 0.0771 0.0801 129,484 -0.01(-7.08%)
Jan 11, 2021 0.0857 0.0909 0.0857 0.0862 37,131 +0.00(+0.23%)
Jan 08, 2021 0.0780 0.0927 0.0780 0.0860 53,400 -0.00(-1.26%)
Jan 07, 2021 0.0916 0.0916 0.0861 0.0871 16,025 +0.01(+7.53%)
Jan 06, 2021 0.0810 0.0810 0.0810 0.0810 510 +0.00(+0.25%)
Jan 05, 2021 0.0872 0.0876 0.0788 0.0808 11,520 -0.01(-8.18%)
Jan 04, 2021 0.0947 0.0947 0.0850 0.0880 95,175 -0.00(-3.83%)
Dec 31, 2020 0.0915 0.0915 0.0915 4,169 +0.01(+7.90%)
Dec 30, 2020 0.0911 0.0914 0.0848 0.0848 4,169 +0.00(+5.08%)
Dec 29, 2020 0.0960 0.0960 0.0807 0.0807 129,999 -0.01(-15.05%)
Dec 28, 2020 0.0920 0.0950 0.0770 0.0950 7,031 +0.01(+18.01%)
Dec 24, 2020 0.0874 0.0874 0.0805 0.0805 4,800 +0.00(+0.12%)
Dec 23, 2020 0.0906 0.0906 0.0804 0.0804 14,825 -0.00(-1.71%)
Dec 22, 2020 0.0805 0.0836 0.0805 0.0818 6,501 -0.00(-0.61%)
Dec 21, 2020 0.0870 0.0870 0.0790 0.0823 90,500 -0.01(-10.25%)
Dec 18, 2020 0.0943 0.0943 0.0917 0.0917 2,100 +0.00(+4.44%)
Dec 17, 2020 0.0846 0.0879 0.0774 0.0878 7,655 +0.00(+1.27%)
Dec 16, 2020 0.0837 0.0867 0.0828 0.0867 118,700 +0.01(+12.45%)
Dec 15, 2020 0.0829 0.0829 0.0771 0.0771 10,422 -0.01(-6.77%)
Dec 14, 2020 0.0957 0.0957 0.0827 0.0827 44,301 -0.01(-12.02%)
Dec 11, 2020 0.0908 0.0954 0.0851 0.0940 23,700 -0.01(-6.00%)
Dec 10, 2020 0.0980 0.1000 0.0960 0.1000 32,100 +0.00(+0.00%)
Dec 09, 2020 0.1072 0.1072 0.0910 0.1000 20,700 +0.00(+1.73%)
Dec 08, 2020 0.0940 0.1020 0.0940 0.0983 375,708 +0.01(+9.22%)
Dec 07, 2020 0.0965 0.0965 0.0900 0.0900 22,000 -0.01(-5.96%)
Dec 04, 2020 0.0950 0.1016 0.0917 0.0957 188,400 +0.00(+4.59%)
Dec 03, 2020 0.0910 0.0940 0.0906 0.0915 72,003 +0.01(+15.53%)
Dec 02, 2020 0.0792 0.0820 0.0792 0.0792 4,556 -0.00(-2.22%)
Dec 01, 2020 0.0849 0.0849 0.0810 0.0810 11,000 -0.00(-4.48%)
Nov 30, 2020 0.0720 0.0866 0.0720 0.0848 176,351 +0.00(+0.12%)
Nov 27, 2020 0.0808 0.0847 0.0808 0.0847 6,500 +0.00(+4.57%)
Nov 25, 2020 0.0758 0.0859 0.0758 0.0810 168,300 +0.00(+6.16%)
Nov 24, 2020 0.0760 0.0763 0.0760 0.0763 20,000 -0.00(-0.13%)
Nov 23, 2020 0.0764 0.0764 0.0764 0.0764 4,200 +0.00(+0.13%)
Nov 20, 2020 0.0763 0.0763 0.0763 0.0763 2,400 -0.01(-10.24%)
Nov 19, 2020 0.0782 0.0850 0.0751 0.0850 56,544 +0.00(+0.00%)
Nov 18, 2020 0.0850 0.0850 0.0790 0.0850 58,507 +0.00(+0.00%)
Nov 17, 2020 0.0800 0.0850 0.0800 0.0850 800 -0.00(-5.56%)
Nov 16, 2020 0.0800 0.0950 0.0800 0.0900 38,187 +0.00(+0.67%)
Nov 12, 2020 0.0894 0.0894 0.0894 0 -0.01(-10.33%)
Nov 11, 2020 0.0917 0.0997 0.0850 0.0997 2,250 +0.01(+7.78%)
Nov 10, 2020 0.0925 0.0925 0.0925 1 +0.00(+0.00%)
Nov 09, 2020 0.1000 0.1021 0.0835 0.0925 45,130 +0.01(+6.32%)
Nov 06, 2020 0.0940 0.0940 0.0870 0.0870 15,600 -0.01(-9.38%)
Nov 05, 2020 0.0980 0.1000 0.0950 0.0960 21,224 +0.00(+1.05%)
Nov 04, 2020 0.0980 0.0980 0.0900 0.0950 47,694 -0.00(-3.06%)
Nov 03, 2020 0.0990 0.0990 0.0864 0.0980 12,825 +0.01(+15.29%)
Nov 02, 2020 0.0850 0.0850 0.0850 0.0850 4,584 -0.00(-0.12%)
Oct 30, 2020 0.0950 0.0950 0.0851 0.0851 45,800 -0.00(-5.44%)
Oct 29, 2020 0.0900 0.0920 0.0899 0.0900 70,007 +0.00(+0.00%)
Oct 28, 2020 0.0851 0.0910 0.0851 0.0900 31,000 +0.00(+0.00%)
Oct 27, 2020 0.0975 0.0975 0.0835 0.0900 52,545 +0.01(+12.36%)
Oct 26, 2020 0.0850 0.0850 0.0800 0.0801 98,238 -0.00(-5.76%)
Oct 23, 2020 0.0875 0.0907 0.0750 0.0850 24,500 -0.00(-2.86%)
Oct 22, 2020 0.0875 0.0875 0.0875 0.0875 3,301 +0.00(+2.94%)
Oct 21, 2020 0.0934 0.0934 0.0804 0.0850 19,922 -0.00(-0.47%)
Oct 19, 2020 0.0854 0.0854 0.0854 0 -0.00(-5.11%)
Oct 16, 2020 0.0971 0.0971 0.0900 0.0900 16,000 +0.01(+12.50%)
Oct 15, 2020 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-12.09%)
Oct 14, 2020 0.0930 0.0930 0.0830 0.0910 36,350 +0.01(+13.75%)
Oct 13, 2020 0.0800 0.0850 0.0800 0.0800 91,082 -0.00(-4.19%)
Oct 12, 2020 0.0800 0.0835 0.0800 0.0835 28,600 -0.00(-4.57%)
Oct 09, 2020 0.0884 0.0884 0.0850 0.0875 12,900 +0.00(+2.94%)
Oct 07, 2020 0.0850 0.0850 0.0850 0 -0.01(-9.96%)
Oct 06, 2020 0.0817 0.0945 0.0750 0.0944 4,282 +0.01(+11.06%)
Oct 05, 2020 0.0942 0.0990 0.0750 0.0850 86,798 +0.01(+6.25%)
Oct 02, 2020 0.1000 0.1000 0.0800 0.0800 23,700 -0.00(-1.23%)
Oct 01, 2020 0.0800 0.0864 0.0800 0.0810 5,789 -0.01(-10.99%)
Sep 30, 2020 0.0820 0.0916 0.0801 0.0910 41,407 +0.01(+15.48%)
Sep 29, 2020 0.0880 0.0880 0.0788 0.0788 4,350 -0.00(-4.48%)
Sep 28, 2020 0.0730 0.1000 0.0730 0.0825 270,228 +0.01(+10.00%)
Sep 25, 2020 0.0825 0.0830 0.0750 0.0750 8,200 +0.00(+6.99%)
Sep 23, 2020 0.0701 0.0701 0.0701 0 -0.01(-12.38%)
Sep 22, 2020 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Sep 21, 2020 0.0800 0.0800 0.0700 0.0800 101,495 +0.00(+1.27%)
Sep 18, 2020 0.0750 0.0852 0.0750 0.0790 14,500 -0.00(-4.24%)
Sep 17, 2020 0.0728 0.0825 0.0728 0.0825 3,895 +0.00(+3.13%)
Sep 16, 2020 0.0713 0.0815 0.0713 0.0800 57,779 +0.00(+0.00%)
Sep 14, 2020 0.0800 0.0800 0.0800 0 +0.01(+10.96%)
Sep 11, 2020 0.0784 0.0848 0.0721 0.0721 9,600 -0.01(-11.86%)
Sep 10, 2020 0.0818 0.0818 0.0818 0.0818 11,273 -0.00(-3.76%)
Sep 09, 2020 0.0882 0.0884 0.0710 0.0850 23,232 -0.01(-6.59%)
Sep 08, 2020 0.0695 0.0910 0.0600 0.0910 137,960 +0.03(+42.19%)
Sep 04, 2020 0.0831 0.0848 0.0640 0.0640 20,700 -0.00(-5.47%)
Sep 03, 2020 0.0724 0.0814 0.0677 0.0677 31,912 -0.01(-9.73%)
Sep 02, 2020 0.0815 0.0816 0.0734 0.0750 55,530 +0.00(+0.00%)
Sep 01, 2020 0.0883 0.0892 0.0638 0.0750 98,936 -0.00(-3.85%)
Aug 31, 2020 0.0700 0.0849 0.0700 0.0780 51,939 -0.00(-2.50%)
Aug 28, 2020 0.0750 0.0800 0.0750 0.0800 11,100 -0.01(-8.88%)
Aug 27, 2020 0.0755 0.0910 0.0755 0.0878 40,144 +0.01(+9.75%)
Aug 26, 2020 0.0900 0.0900 0.0800 0.0800 10,539 -0.01(-10.11%)
Aug 25, 2020 0.0826 0.0990 0.0826 0.0890 27,300 -0.01(-10.64%)
Aug 24, 2020 0.0800 0.0998 0.0800 0.0996 87,030 +0.01(+10.67%)
Aug 21, 2020 0.0800 0.0999 0.0800 0.0900 46,000 -0.01(-5.26%)
Aug 20, 2020 0.0800 0.0950 0.0800 0.0950 126,277 +0.01(+18.75%)
Aug 19, 2020 0.0750 0.0800 0.0725 0.0800 32,000 +0.00(+6.38%)
Aug 18, 2020 0.0780 0.0800 0.0752 0.0752 24,650 -0.00(-3.59%)
Aug 17, 2020 0.0750 0.0839 0.0750 0.0780 27,353 -0.01(-6.25%)
Aug 14, 2020 0.0790 0.0970 0.0731 0.0832 131,300 -0.00(-3.48%)
Aug 13, 2020 0.1000 0.1000 0.0861 0.0862 16,150 +0.00(+1.65%)
Aug 12, 2020 0.0999 0.0999 0.0848 0.0848 13,400 -0.02(-15.12%)
Aug 11, 2020 0.0889 0.1000 0.0810 0.0999 73,652 +0.01(+13.52%)
Aug 10, 2020 0.0881 0.0940 0.0880 0.0880 57,100 -0.00(-0.34%)
Aug 07, 2020 0.1030 0.1030 0.0882 0.0883 4,600 +0.00(+0.34%)
Aug 06, 2020 0.0880 0.0990 0.0880 0.0880 9,431 -0.01(-7.66%)
Aug 05, 2020 0.0904 0.1019 0.0884 0.0953 12,742 -0.00(-3.64%)
Aug 04, 2020 0.0956 0.1075 0.0850 0.0989 287,996 -0.01(-5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.