Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

62.60 -0.39 (-0.62%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 789.52 807.83 769.23 784.40 102,695 -1.77(-0.23%)
Jul 28, 2017 779.37 789.71 771.10 786.17 95,657 +6.01(+0.77%)
Jul 27, 2017 818.66 822.21 771.40 780.16 191,668 -35.84(-4.39%)
Jul 26, 2017 794.93 826.15 794.64 816.00 188,886 +21.37(+2.69%)
Jul 25, 2017 765.59 804.88 750.62 794.64 380,956 +2.07(+0.26%)
Jul 24, 2017 781.34 796.80 777.01 792.57 182,621 +13.59(+1.74%)
Jul 21, 2017 793.36 793.36 776.44 778.98 105,911 -14.77(-1.86%)
Jul 20, 2017 804.98 779.08 793.75 144,804 +3.74(+0.47%)
Jul 19, 2017 808.13 813.44 788.04 790.01 141,761 -18.12(-2.24%)
Jul 18, 2017 789.22 812.07 779.28 808.13 121,943 +22.35(+2.84%)
Jul 17, 2017 788.73 805.47 780.65 785.77 98,239 +0.20(+0.03%)
Jul 14, 2017 771.10 806.26 769.77 785.58 182,794 +15.66(+2.03%)
Jul 13, 2017 785.77 787.74 759.48 769.92 151,099 -16.44(-2.09%)
Jul 12, 2017 757.22 787.74 754.17 786.37 157,262 +36.73(+4.90%)
Jul 11, 2017 740.97 750.92 726.79 749.64 96,464 +14.57(+1.98%)
Jul 10, 2017 712.32 739.40 712.32 735.06 117,377 +24.91(+3.51%)
Jul 07, 2017 700.21 715.66 692.92 710.15 86,136 +11.03(+1.58%)
Jul 06, 2017 708.97 719.65 695.18 699.12 163,874 -9.85(-1.39%)
Jul 05, 2017 705.03 710.35 698.24 708.97 61,099 +6.60(+0.94%)
Jul 03, 2017 695.48 712.12 694.99 702.37 68,501 +8.27(+1.19%)
Jun 30, 2017 694.20 704.54 690.46 694.10 92,967 +0.69(+0.10%)
Jun 29, 2017 701.88 713.30 688.39 693.41 126,034 -8.57(-1.22%)
Jun 28, 2017 711.43 711.65 692.33 701.98 106,686 -3.05(-0.43%)
Jun 27, 2017 709.17 737.43 704.64 705.03 102,106 -7.98(-1.12%)
Jun 26, 2017 721.28 741.96 709.51 713.01 89,051 -3.05(-0.43%)
Jun 23, 2017 719.01 727.28 714.09 716.06 56,401 +0.69(+0.10%)
Jun 22, 2017 714.68 717.52 704.05 715.37 130,739 -1.87(-0.26%)
Jun 21, 2017 734.77 736.44 710.35 717.24 116,597 -13.10(-1.79%)
Jun 20, 2017 740.68 751.41 725.81 730.34 137,039 -12.80(-1.72%)
Jun 19, 2017 744.12 754.56 738.61 743.14 116,257 +13.49(+1.85%)
Jun 16, 2017 722.75 736.44 718.03 729.65 86,500 +12.80(+1.79%)
Jun 15, 2017 706.31 718.13 700.50 716.85 119,771 -1.58(-0.22%)
Jun 14, 2017 729.06 750.62 708.97 718.42 101,915 -7.19(-0.99%)
Jun 13, 2017 746.98 764.80 718.91 725.61 273,786 -3.84(-0.53%)
Jun 12, 2017 713.50 749.54 708.97 729.45 270,775 +15.85(+2.22%)
Jun 09, 2017 758.89 771.50 701.78 713.60 272,695 -33.09(-4.43%)
Jun 08, 2017 816.30 818.17 731.91 746.68 293,762 -67.25(-8.26%)
Jun 07, 2017 754.46 819.33 754.17 813.94 282,078 +64.40(+8.59%)
Jun 06, 2017 733.19 758.50 732.80 749.54 127,361 +15.46(+2.11%)
Jun 05, 2017 725.51 735.65 721.18 734.08 98,002 +5.81(+0.80%)
Jun 02, 2017 730.93 737.33 716.06 728.27 106,629 -0.89(-0.12%)
Jun 01, 2017 713.30 731.62 707.99 729.15 131,273 +23.43(+3.32%)
May 31, 2017 689.28 713.60 688.88 705.72 151,844 +10.34(+1.49%)
May 30, 2017 719.01 721.87 691.64 695.38 139,428 -27.67(-3.83%)
May 26, 2017 714.29 725.61 714.29 723.05 93,496 +4.23(+0.59%)
May 25, 2017 729.35 729.35 709.26 718.82 168,527 -2.07(-0.29%)
May 24, 2017 721.28 728.37 714.78 720.88 150,080 +0.00(+0.00%)
May 23, 2017 723.64 724.77 710.18 720.88 203,077 -1.97(-0.27%)
May 22, 2017 704.24 724.63 701.98 722.85 184,882 +16.84(+2.38%)
May 19, 2017 679.13 706.11 677.46 706.01 160,134 +36.04(+5.38%)
May 18, 2017 672.54 673.42 652.45 669.98 220,003 -8.96(-1.32%)
May 17, 2017 730.63 731.12 671.55 678.94 304,233 -67.65(-9.06%)
May 16, 2017 708.97 750.13 704.54 746.58 217,578 +48.35(+6.92%)
May 15, 2017 705.62 709.86 672.73 698.24 127,052 -6.70(-0.95%)
May 12, 2017 683.96 713.89 683.17 704.93 144,173 +21.96(+3.22%)
May 11, 2017 668.50 683.57 662.69 682.97 113,595 +13.59(+2.03%)
May 10, 2017 662.49 681.89 660.23 669.38 89,888 +9.94(+1.51%)
May 09, 2017 662.00 670.57 657.17 659.44 87,195 -1.77(-0.27%)
May 08, 2017 643.78 663.67 643.78 661.21 101,562 +18.02(+2.80%)
May 05, 2017 631.18 645.85 622.81 643.19 87,765 +13.00(+2.06%)
May 04, 2017 630.00 631.77 625.08 630.20 76,561 -0.29(-0.05%)
May 03, 2017 636.79 636.79 628.91 630.49 34,756 -3.15(-0.50%)
May 02, 2017 635.12 647.52 630.60 633.64 129,603 -0.49(-0.08%)
May 01, 2017 637.68 640.24 630.88 634.13 52,618 -1.38(-0.22%)
Apr 28, 2017 643.98 643.98 632.56 635.51 99,008 -4.53(-0.71%)
Apr 27, 2017 642.01 647.72 638.37 640.04 218,469 -3.05(-0.47%)
Apr 26, 2017 663.08 663.08 636.20 643.09 170,453 -15.75(-2.39%)
Apr 25, 2017 621.43 674.65 620.35 658.85 244,627 +40.37(+6.53%)
Apr 24, 2017 619.36 633.84 608.24 618.48 182,725 +0.00(+0.00%)
Apr 21, 2017 612.47 622.51 609.57 618.48 99,621 +7.48(+1.22%)
Apr 20, 2017 617.10 617.99 609.42 610.99 112,779 -3.45(-0.56%)
Apr 19, 2017 594.06 620.64 591.25 614.44 103,288 +20.38(+3.43%)
Apr 18, 2017 592.78 598.09 589.13 594.06 62,331 -0.49(-0.08%)
Apr 17, 2017 586.67 596.91 583.82 594.55 56,739 +9.75(+1.67%)
Apr 13, 2017 584.51 589.23 580.17 584.80 113,918 -0.59(-0.10%)
Apr 12, 2017 589.92 591.40 581.85 585.39 93,328 -2.26(-0.39%)
Apr 11, 2017 590.81 593.37 575.74 587.66 79,739 -4.04(-0.68%)
Apr 10, 2017 603.41 603.41 588.35 591.69 90,033 -9.55(-1.59%)
Apr 07, 2017 604.50 604.89 592.68 601.25 56,145 -3.84(-0.63%)
Apr 06, 2017 597.31 610.11 593.57 605.09 71,204 +7.09(+1.19%)
Apr 05, 2017 601.93 608.63 596.22 598.00 104,075 +0.39(+0.07%)
Apr 04, 2017 598.68 604.30 596.03 597.60 55,724 -2.17(-0.36%)
Apr 03, 2017 595.83 600.46 588.64 599.77 55,523 +5.22(+0.88%)
Mar 31, 2017 586.48 599.77 581.95 594.55 132,192 +8.37(+1.43%)
Mar 30, 2017 586.67 592.48 582.04 586.18 91,205 +0.69(+0.12%)
Mar 29, 2017 571.11 587.46 568.46 585.49 84,234 +13.69(+2.39%)
Mar 28, 2017 572.89 576.92 567.08 571.80 74,626 -3.94(-0.68%)
Mar 27, 2017 579.48 579.83 564.22 575.74 126,180 -4.73(-0.81%)
Mar 24, 2017 572.99 589.23 568.36 580.47 56,214 +8.37(+1.46%)
Mar 23, 2017 577.81 578.65 569.54 572.10 102,217 -5.81(-1.01%)
Mar 22, 2017 562.74 581.55 554.77 577.91 152,027 +11.91(+2.11%)
Mar 21, 2017 570.92 573.58 559.99 565.99 223,169 +2.36(+0.42%)
Mar 20, 2017 546.50 566.19 546.50 563.63 174,585 +21.07(+3.88%)
Mar 17, 2017 532.91 548.27 527.39 542.56 91,421 +8.86(+1.66%)
Mar 16, 2017 531.92 536.65 528.28 533.70 59,256 +5.61(+1.06%)
Mar 15, 2017 513.71 541.67 513.02 528.08 183,041 +15.46(+3.02%)
Mar 14, 2017 513.31 520.40 510.85 512.62 67,596 +2.17(+0.42%)
Mar 13, 2017 504.55 512.62 498.94 510.46 44,417 +7.19(+1.43%)
Mar 10, 2017 496.67 506.22 496.67 503.27 62,384 +8.47(+1.71%)
Mar 09, 2017 497.46 500.51 492.34 494.80 55,966 -2.07(-0.42%)
Mar 08, 2017 501.40 505.34 495.00 496.87 68,940 -3.54(-0.71%)
Mar 07, 2017 512.62 517.35 500.41 500.41 95,291 -8.57(-1.68%)
Mar 06, 2017 492.34 512.62 492.34 508.98 82,224 +17.82(+3.63%)
Mar 03, 2017 502.19 502.19 482.59 491.16 89,890 -13.49(-2.67%)
Mar 02, 2017 495.19 510.56 493.03 504.65 182,269 +7.68(+1.55%)
Mar 01, 2017 482.00 499.43 482.00 496.97 61,495 +20.29(+4.26%)
Feb 28, 2017 478.65 480.23 473.83 476.68 75,658 -4.14(-0.86%)
Feb 27, 2017 479.54 482.49 473.19 480.82 99,655 -3.15(-0.65%)
Feb 24, 2017 481.51 484.46 472.55 483.97 39,772 -5.61(-1.15%)
Feb 23, 2017 488.40 498.44 487.32 489.58 79,226 +0.99(+0.20%)
Feb 22, 2017 485.35 490.96 479.54 488.60 71,909 +4.43(+0.92%)
Feb 21, 2017 487.42 487.42 477.47 484.17 92,910 -2.46(-0.51%)
Feb 17, 2017 486.63 486.63 486.63 0 -0.69(-0.14%)
Feb 16, 2017 489.98 490.27 482.00 487.32 86,359 -0.69(-0.14%)
Feb 15, 2017 490.27 491.36 485.55 488.01 62,006 -1.67(-0.34%)
Feb 14, 2017 504.45 504.45 486.24 489.68 159,617 -15.36(-3.04%)
Feb 13, 2017 497.95 515.68 496.03 505.04 185,384 +4.82(+0.96%)
Feb 10, 2017 482.49 500.51 480.52 500.22 121,735 +20.19(+4.21%)
Feb 09, 2017 470.48 481.41 470.97 480.03 127,990 +9.55(+2.03%)
Feb 08, 2017 473.93 477.08 463.98 470.48 130,107 -2.36(-0.50%)
Feb 07, 2017 467.33 474.81 465.75 472.84 139,900 +7.78(+1.67%)
Feb 06, 2017 464.28 472.55 456.40 465.06 114,843 -1.77(-0.38%)
Feb 03, 2017 476.09 480.33 466.44 466.84 84,170 -8.17(-1.72%)
Feb 02, 2017 466.25 476.68 463.59 475.01 117,424 +6.50(+1.39%)
Feb 01, 2017 470.68 470.68 462.31 468.51 104,214 +0.30(+0.06%)
Jan 31, 2017 467.23 469.05 460.93 468.21 76,899 +0.98(+0.21%)
Jan 30, 2017 477.47 477.47 461.22 467.23 76,608 -13.29(-2.77%)
Jan 27, 2017 476.68 481.12 471.07 480.52 45,122 +5.42(+1.14%)
Jan 26, 2017 472.06 476.98 465.26 475.11 92,722 +2.76(+0.58%)
Jan 25, 2017 469.50 473.29 460.34 472.35 131,528 +2.26(+0.48%)
Jan 24, 2017 476.68 479.14 464.87 470.09 149,164 -4.43(-0.93%)
Jan 23, 2017 479.83 479.83 468.71 474.52 124,618 -2.36(-0.50%)
Jan 20, 2017 477.67 484.26 475.99 476.88 149,744 +3.94(+0.83%)
Jan 19, 2017 476.98 488.99 472.65 472.94 180,198 +1.58(+0.33%)
Jan 18, 2017 508.00 508.98 461.52 471.37 276,307 -22.06(-4.47%)
Jan 17, 2017 488.70 500.02 465.78 493.42 254,940 +13.49(+2.81%)
Jan 13, 2017 479.93 479.93 479.93 0 +7.38(+1.56%)
Jan 12, 2017 475.50 475.50 467.33 472.55 75,330 -2.46(-0.52%)
Jan 11, 2017 475.50 477.96 465.16 475.01 75,423 -2.66(-0.56%)
Jan 10, 2017 481.21 487.22 472.84 477.67 126,810 -3.55(-0.74%)
Jan 09, 2017 470.09 482.99 468.61 481.21 87,477 +11.92(+2.54%)
Jan 06, 2017 464.57 470.58 460.68 469.30 80,660 +9.75(+2.12%)
Jan 05, 2017 448.03 474.87 444.68 459.55 179,439 +15.36(+3.46%)
Jan 04, 2017 431.09 447.24 429.62 444.19 193,099 +17.43(+4.08%)
Jan 03, 2017 420.95 427.55 416.62 426.76 115,558 +12.21(+2.95%)
Dec 30, 2016 414.55 414.55 414.55 0 -4.23(-1.01%)
Dec 29, 2016 424.10 424.10 411.69 418.78 74,783 -3.45(-0.82%)
Dec 28, 2016 424.59 428.14 420.56 422.23 57,894 -0.79(-0.19%)
Dec 27, 2016 419.77 426.96 418.19 423.02 56,257 +4.53(+1.08%)
Dec 23, 2016 418.49 418.49 418.49 0 +5.22(+1.26%)
Dec 22, 2016 417.31 417.70 410.71 413.27 63,024 -2.66(-0.64%)
Dec 21, 2016 408.64 417.01 406.43 415.93 76,036 +7.19(+1.76%)
Dec 20, 2016 411.00 412.09 402.05 408.74 109,782 -1.57(-0.38%)
Dec 19, 2016 421.34 423.12 410.12 410.32 101,057 -12.21(-2.89%)
Dec 16, 2016 425.58 426.07 421.74 422.53 101,072 -3.05(-0.72%)
Dec 15, 2016 427.75 427.94 422.92 425.58 95,295 -5.02(-1.17%)
Dec 14, 2016 432.27 434.54 426.07 430.60 78,273 -2.66(-0.61%)
Dec 13, 2016 432.27 439.76 430.90 433.26 96,402 +1.28(+0.30%)
Dec 12, 2016 420.16 432.27 418.49 431.98 162,364 +4.23(+0.99%)
Dec 09, 2016 428.14 432.18 423.51 427.75 109,274 -2.26(-0.53%)
Dec 08, 2016 425.97 431.09 423.81 430.01 137,987 +1.67(+0.39%)
Dec 07, 2016 435.82 437.80 423.12 428.34 143,067 -7.09(-1.63%)
Dec 06, 2016 433.16 444.88 432.27 435.43 155,611 +3.15(+0.73%)
Dec 05, 2016 435.13 453.25 430.11 432.27 834,790 +18.71(+4.52%)
Dec 02, 2016 482.20 483.28 365.91 413.56 1,569,071 -68.83(-14.27%)
Dec 01, 2016 494.21 494.51 478.36 482.39 76,796 -11.62(-2.35%)
Nov 30, 2016 496.08 499.92 489.19 494.01 94,083 -0.20(-0.04%)
Nov 29, 2016 498.54 499.23 490.57 494.21 76,426 -2.26(-0.46%)
Nov 28, 2016 506.12 506.42 493.82 496.48 132,279 -11.23(-2.21%)
Nov 25, 2016 504.35 510.06 501.10 507.70 39,243 +3.15(+0.62%)
Nov 23, 2016 504.55 504.55 504.55 0 -1.08(-0.21%)
Nov 22, 2016 509.28 510.80 502.19 505.63 89,117 +0.00(+0.00%)
Nov 21, 2016 497.07 507.60 491.16 505.63 173,439 +11.32(+2.29%)
Nov 18, 2016 495.39 497.66 488.11 494.31 97,986 +6.50(+1.33%)
Nov 17, 2016 479.93 491.06 478.95 487.81 94,786 +7.78(+1.62%)
Nov 16, 2016 461.62 487.12 460.93 480.03 113,896 +15.36(+3.31%)
Nov 15, 2016 469.30 472.26 462.41 464.67 145,412 -2.36(-0.51%)
Nov 14, 2016 496.57 497.17 466.25 467.03 173,754 -30.33(-6.10%)
Nov 11, 2016 507.11 507.11 489.68 497.36 126,031 -10.44(-2.06%)
Nov 10, 2016 508.98 514.50 494.51 507.80 102,768 +0.29(+0.06%)
Nov 09, 2016 494.90 512.82 494.90 507.50 148,080 -12.41(-2.39%)
Nov 08, 2016 505.93 521.34 505.93 519.91 90,237 +13.79(+2.72%)
Nov 07, 2016 506.22 511.74 505.63 506.12 94,543 +9.06(+1.82%)
Nov 04, 2016 487.02 500.32 483.28 497.07 111,301 +11.62(+2.39%)
Nov 03, 2016 489.98 492.44 484.86 485.45 111,591 -4.73(-0.96%)
Nov 02, 2016 488.89 491.95 480.33 490.17 57,259 +0.00(+0.00%)
Nov 01, 2016 496.57 497.26 487.52 490.17 95,336 -3.45(-0.70%)
Oct 31, 2016 506.62 506.62 487.71 493.62 125,491 -14.57(-2.87%)
Oct 28, 2016 511.44 512.62 505.93 508.19 145,029 -5.02(-0.98%)
Oct 27, 2016 518.83 521.19 510.75 513.22 214,476 -2.86(-0.55%)
Oct 26, 2016 522.67 523.06 515.09 516.07 115,360 -6.40(-1.22%)
Oct 25, 2016 500.22 525.62 489.98 522.47 208,028 +45.59(+9.56%)
Oct 24, 2016 463.39 485.35 463.39 476.88 104,580 +16.05(+3.48%)
Oct 21, 2016 452.95 461.81 450.39 460.83 87,990 +6.70(+1.47%)
Oct 20, 2016 461.13 462.80 453.05 454.13 55,165 -7.38(-1.60%)
Oct 19, 2016 464.77 470.38 459.75 461.52 70,565 -2.95(-0.64%)
Oct 18, 2016 465.26 475.11 464.08 464.47 78,972 +4.23(+0.92%)
Oct 17, 2016 459.25 463.19 450.29 460.24 90,204 -3.05(-0.66%)
Oct 14, 2016 452.85 468.12 452.85 463.29 89,497 +11.72(+2.59%)
Oct 13, 2016 454.92 458.07 450.49 451.57 91,983 -7.58(-1.65%)
Oct 12, 2016 452.07 460.14 443.30 459.16 73,972 +7.19(+1.59%)
Oct 11, 2016 459.85 460.04 446.95 451.97 82,412 -7.78(-1.69%)
Oct 10, 2016 451.18 460.54 451.18 459.75 63,451 +9.65(+2.14%)
Oct 07, 2016 452.95 455.41 445.67 450.10 61,166 -3.15(-0.70%)
Oct 06, 2016 449.61 455.02 449.41 453.25 65,623 -0.10(-0.02%)
Oct 05, 2016 447.93 457.78 447.93 453.35 93,556 +6.89(+1.54%)
Oct 04, 2016 454.82 459.06 443.99 446.45 131,189 -10.83(-2.37%)
Oct 03, 2016 458.66 466.54 455.51 457.29 42,168 +0.79(+0.17%)
Sep 30, 2016 460.34 463.78 453.05 456.50 70,534 -5.32(-1.15%)
Sep 29, 2016 463.00 467.13 454.63 461.81 67,313 +1.97(+0.43%)
Sep 28, 2016 464.77 465.31 452.56 459.85 69,002 -4.63(-1.00%)
Sep 27, 2016 461.91 466.74 455.32 464.47 150,715 +6.69(+1.46%)
Sep 26, 2016 462.50 463.39 451.48 457.78 85,251 -8.07(-1.73%)
Sep 23, 2016 468.81 469.50 463.69 465.85 99,212 -7.29(-1.54%)
Sep 22, 2016 462.90 476.29 462.90 473.14 103,344 +9.65(+2.08%)
Sep 21, 2016 457.68 464.67 454.13 463.49 79,800 +6.99(+1.53%)
Sep 20, 2016 458.47 463.19 456.40 456.50 94,263 -1.97(-0.43%)
Sep 19, 2016 462.80 466.74 456.50 458.47 91,094 -2.66(-0.58%)
Sep 16, 2016 474.12 474.22 458.47 461.13 162,684 -14.97(-3.14%)
Sep 15, 2016 447.34 476.68 447.34 476.09 169,324 +30.43(+6.83%)
Sep 14, 2016 446.16 448.13 439.76 445.67 142,573 +1.08(+0.24%)
Sep 13, 2016 440.05 451.97 434.74 444.58 319,629 +3.74(+0.85%)
Sep 12, 2016 427.84 442.61 424.72 440.84 219,697 +5.71(+1.31%)
Sep 09, 2016 431.88 438.28 422.03 435.13 172,250 +1.97(+0.45%)
Sep 08, 2016 432.27 439.95 429.52 433.16 170,781 -5.42(-1.23%)
Sep 07, 2016 432.87 443.11 431.39 438.58 260,368 +4.83(+1.11%)
Sep 06, 2016 420.26 438.58 420.26 433.75 224,800 +18.81(+4.53%)
Sep 02, 2016 405.59 414.94 414.94 414.94 188,792 +14.08(+3.51%)
Sep 01, 2016 388.95 401.06 387.08 400.86 148,726 +12.11(+3.12%)
Aug 31, 2016 398.20 401.65 388.06 388.75 128,429 -11.62(-2.90%)
Aug 30, 2016 396.63 400.71 395.84 400.37 64,033 +3.74(+0.94%)
Aug 29, 2016 397.61 402.73 394.86 396.63 114,446 -1.48(-0.37%)
Aug 26, 2016 396.14 399.98 395.25 398.11 145,727 +3.55(+0.90%)
Aug 25, 2016 388.95 399.49 387.91 394.56 107,124 +4.73(+1.21%)
Aug 24, 2016 407.95 407.95 387.77 389.83 150,158 -19.20(-4.69%)
Aug 23, 2016 411.50 413.56 405.24 409.04 138,329 -1.97(-0.48%)
Aug 22, 2016 421.84 424.20 409.23 411.00 114,974 -10.54(-2.50%)
Aug 19, 2016 414.55 423.22 412.88 421.54 167,011 +6.99(+1.69%)
Aug 18, 2016 418.49 420.65 413.27 414.55 92,155 -2.36(-0.57%)
Aug 17, 2016 421.64 421.84 415.14 416.91 56,286 -3.94(-0.94%)
Aug 16, 2016 418.39 422.03 411.40 420.85 82,968 +2.66(+0.64%)
Aug 15, 2016 421.64 426.86 416.72 418.19 132,109 -2.17(-0.52%)
Aug 12, 2016 420.75 421.59 416.37 420.36 76,757 -0.89(-0.21%)
Aug 11, 2016 420.75 424.10 418.39 421.25 113,724 +0.49(+0.12%)
Aug 10, 2016 421.64 424.89 419.57 420.75 77,888 +1.08(+0.26%)
Aug 09, 2016 426.27 428.14 416.81 419.67 127,653 -6.30(-1.48%)
Aug 08, 2016 430.21 430.21 424.79 425.97 105,738 -1.48(-0.35%)
Aug 05, 2016 417.31 430.07 415.54 427.45 95,906 +11.32(+2.72%)
Aug 04, 2016 415.34 419.77 414.25 416.13 72,808 +0.49(+0.12%)
Aug 03, 2016 418.00 420.46 414.06 415.63 45,254 -1.58(-0.38%)
Aug 02, 2016 423.81 427.45 415.93 417.21 97,815 -7.09(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.