Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.830 8.910 8.825 8.870 62,508 +0.06(+0.74%)
Jun 06, 2024 8.790 8.870 8.790 8.805 40,979 +0.02(+0.17%)
Jun 05, 2024 8.810 8.840 8.780 8.790 62,490 +0.01(+0.11%)
Jun 04, 2024 8.780 8.780 8.740 8.780 39,596 -0.01(-0.11%)
Jun 03, 2024 8.750 8.790 8.710 8.790 47,236 +0.08(+0.98%)
May 31, 2024 8.705 8.705 8.646 8.705 119,096 +0.06(+0.69%)
May 30, 2024 8.655 8.655 8.616 8.646 110,980 -0.01(-0.11%)
May 29, 2024 8.725 8.804 8.655 8.655 90,268 -0.09(-1.02%)
May 28, 2024 8.755 8.764 8.721 8.745 89,290 +0.01(+0.11%)
May 24, 2024 8.725 8.804 8.710 8.735 52,406 +0.05(+0.57%)
May 23, 2024 8.834 8.834 8.675 8.685 96,571 -0.10(-1.13%)
May 22, 2024 8.863 8.863 8.784 8.784 59,441 -0.08(-0.89%)
May 21, 2024 8.893 8.893 8.834 8.863 61,380 -0.02(-0.22%)
May 20, 2024 8.873 8.903 8.844 8.883 53,588 +0.03(+0.34%)
May 17, 2024 8.873 8.873 8.824 8.854 35,457 -0.02(-0.22%)
May 16, 2024 8.933 9.012 8.826 8.873 71,843 +0.00(+0.00%)
May 15, 2024 8.873 8.878 8.814 8.873 74,303 +0.07(+0.79%)
May 14, 2024 8.755 8.804 8.755 8.804 33,349 +0.09(+1.02%)
May 13, 2024 8.824 8.824 8.715 8.715 81,043 -0.05(-0.57%)
May 10, 2024 8.814 8.814 8.715 8.764 45,735 +0.00(+0.00%)
May 09, 2024 8.735 8.764 8.715 8.764 89,549 +0.03(+0.34%)
May 08, 2024 8.764 8.764 8.665 8.735 78,569 -0.03(-0.34%)
May 07, 2024 8.794 8.794 8.720 8.764 59,478 +0.03(+0.34%)
May 06, 2024 8.735 8.735 8.695 8.735 57,672 +0.06(+0.68%)
May 03, 2024 8.705 8.735 8.660 8.675 51,406 +0.00(+0.00%)
May 02, 2024 8.655 8.705 8.626 8.675 47,975 +0.05(+0.57%)
May 01, 2024 8.665 8.680 8.586 8.626 88,688 -0.04(-0.51%)
Apr 30, 2024 8.778 8.793 8.632 8.670 120,775 -0.08(-0.90%)
Apr 29, 2024 8.778 8.857 8.736 8.749 68,976 +0.00(+0.00%)
Apr 26, 2024 8.729 8.822 8.646 8.749 55,949 +0.02(+0.22%)
Apr 25, 2024 8.827 8.827 8.690 8.729 81,776 -0.10(-1.12%)
Apr 24, 2024 8.925 8.984 8.808 8.828 115,488 -0.07(-0.76%)
Apr 23, 2024 8.749 8.896 8.651 8.896 87,262 +0.23(+2.60%)
Apr 22, 2024 8.474 8.670 8.445 8.670 243,680 +0.30(+3.63%)
Apr 19, 2024 8.347 8.396 8.347 8.366 41,949 +0.06(+0.71%)
Apr 18, 2024 8.307 8.347 8.298 8.307 14,798 +0.00(+0.00%)
Apr 17, 2024 8.317 8.386 8.288 8.307 37,300 +0.00(+0.00%)
Apr 16, 2024 8.337 8.347 8.288 8.307 33,313 +0.00(+0.00%)
Apr 15, 2024 8.435 8.484 8.298 8.307 99,088 -0.06(-0.70%)
Apr 12, 2024 8.504 8.504 8.356 8.366 49,180 -0.16(-1.84%)
Apr 11, 2024 8.513 8.543 8.494 8.523 37,599 +0.04(+0.41%)
Apr 10, 2024 8.523 8.562 8.455 8.488 56,651 -0.07(-0.81%)
Apr 09, 2024 8.582 8.621 8.553 8.558 20,980 -0.02(-0.28%)
Apr 08, 2024 8.562 8.611 8.543 8.582 49,076 +0.05(+0.57%)
Apr 05, 2024 8.533 8.553 8.504 8.533 26,904 +0.00(+0.00%)
Apr 04, 2024 8.582 8.611 8.533 8.533 30,010 -0.03(-0.34%)
Apr 03, 2024 8.562 8.582 8.543 8.562 29,305 -0.03(-0.34%)
Apr 02, 2024 8.621 8.624 8.582 8.592 37,642 -0.08(-0.91%)
Apr 01, 2024 8.700 8.710 8.631 8.670 46,776 -0.00(-0.03%)
Mar 28, 2024 8.625 8.683 8.625 8.673 83,210 +0.08(+0.89%)
Mar 27, 2024 8.529 8.606 8.529 8.597 47,235 +0.09(+1.01%)
Mar 26, 2024 8.462 8.582 8.462 8.510 45,489 +0.05(+0.57%)
Mar 25, 2024 8.491 8.510 8.453 8.462 31,272 -0.01(-0.16%)
Mar 22, 2024 8.520 8.520 8.462 8.476 21,321 -0.02(-0.29%)
Mar 21, 2024 8.433 8.510 8.433 8.501 30,400 +0.07(+0.80%)
Mar 20, 2024 8.414 8.443 8.387 8.433 47,326 +0.04(+0.51%)
Mar 19, 2024 8.376 8.395 8.357 8.390 30,065 +0.02(+0.29%)
Mar 18, 2024 8.424 8.424 8.357 8.366 29,280 -0.01(-0.11%)
Mar 15, 2024 8.366 8.419 8.366 8.376 27,825 +0.02(+0.23%)
Mar 14, 2024 8.481 8.481 8.347 8.357 36,905 -0.07(-0.80%)
Mar 13, 2024 8.385 8.433 8.385 8.424 25,003 +0.02(+0.23%)
Mar 12, 2024 8.337 8.414 8.319 8.405 92,388 +0.10(+1.15%)
Mar 11, 2024 8.318 8.323 8.280 8.309 76,722 +0.00(+0.00%)
Mar 08, 2024 8.299 8.352 8.299 8.309 45,215 +0.01(+0.12%)
Mar 07, 2024 8.337 8.337 8.261 8.299 171,079 +0.01(+0.12%)
Mar 06, 2024 8.242 8.313 8.242 8.290 152,084 +0.06(+0.71%)
Mar 05, 2024 8.213 8.242 8.213 8.231 29,598 +0.01(+0.14%)
Mar 04, 2024 8.290 8.318 8.218 8.219 101,026 -0.06(-0.73%)
Mar 01, 2024 8.242 8.290 8.232 8.280 92,689 +0.06(+0.70%)
Feb 29, 2024 8.213 8.270 8.213 8.222 19,090 +0.02(+0.23%)
Feb 28, 2024 8.222 8.251 8.203 8.203 20,297 -0.02(-0.29%)
Feb 27, 2024 8.232 8.270 8.227 8.227 18,064 +0.01(+0.17%)
Feb 26, 2024 8.299 8.303 8.213 8.213 30,163 -0.07(-0.81%)
Feb 23, 2024 8.299 8.309 8.242 8.280 65,597 -0.00(-0.02%)
Feb 22, 2024 8.251 8.299 8.242 8.281 33,505 +0.06(+0.72%)
Feb 21, 2024 8.222 8.222 8.199 8.222 40,134 +0.00(+0.00%)
Feb 20, 2024 8.194 8.241 8.194 8.222 18,338 +0.01(+0.12%)
Feb 16, 2024 8.203 8.232 8.198 8.213 14,402 +0.00(+0.00%)
Feb 15, 2024 8.165 8.251 8.165 8.213 20,088 +0.03(+0.35%)
Feb 14, 2024 8.194 8.241 8.174 8.184 44,058 +0.00(+0.01%)
Feb 13, 2024 8.242 8.251 8.165 8.183 22,682 -0.11(-1.28%)
Feb 12, 2024 8.242 8.299 8.242 8.289 21,993 +0.07(+0.82%)
Feb 09, 2024 8.251 8.251 8.213 8.222 24,518 +0.00(+0.00%)
Feb 08, 2024 8.270 8.270 8.203 8.222 24,555 -0.04(-0.46%)
Feb 07, 2024 8.270 8.280 8.222 8.261 29,033 +0.03(+0.35%)
Feb 06, 2024 8.222 8.242 8.213 8.232 27,476 +0.05(+0.59%)
Feb 05, 2024 8.213 8.213 8.146 8.184 35,254 -0.04(-0.47%)
Feb 02, 2024 8.242 8.266 8.194 8.222 29,879 -0.05(-0.58%)
Feb 01, 2024 8.203 8.280 8.203 8.270 39,375 +0.08(+0.94%)
Jan 31, 2024 8.290 8.290 8.174 8.194 46,421 -0.08(-0.93%)
Jan 30, 2024 8.251 8.309 8.242 8.270 13,249 +0.03(+0.35%)
Jan 29, 2024 8.222 8.290 8.213 8.242 30,279 +0.04(+0.47%)
Jan 26, 2024 8.213 8.242 8.194 8.203 43,111 -0.01(-0.12%)
Jan 25, 2024 8.203 8.251 8.194 8.213 46,118 +0.01(+0.12%)
Jan 24, 2024 8.309 8.313 8.203 8.203 84,490 -0.03(-0.35%)
Jan 23, 2024 8.280 8.280 8.194 8.232 59,171 -0.01(-0.12%)
Jan 22, 2024 8.357 8.357 8.232 8.242 68,460 -0.07(-0.81%)
Jan 19, 2024 8.318 8.347 8.290 8.309 18,809 -0.01(-0.12%)
Jan 18, 2024 8.385 8.385 8.251 8.318 25,113 -0.01(-0.12%)
Jan 17, 2024 8.251 8.424 8.251 8.328 50,601 +0.06(+0.70%)
Jan 16, 2024 8.328 8.424 8.270 8.270 58,436 -0.03(-0.35%)
Jan 12, 2024 8.251 8.337 8.251 8.299 32,037 +0.06(+0.70%)
Jan 11, 2024 8.337 8.337 8.222 8.242 48,043 -0.04(-0.52%)
Jan 10, 2024 8.242 8.347 8.213 8.285 19,328 +0.10(+1.23%)
Jan 09, 2024 8.203 8.347 8.155 8.184 35,326 +0.01(+0.12%)
Jan 08, 2024 8.184 8.194 8.107 8.174 59,342 +0.07(+0.83%)
Jan 05, 2024 8.117 8.211 8.107 8.107 47,506 +0.02(+0.24%)
Jan 04, 2024 8.069 8.107 8.045 8.088 42,969 -0.01(-0.12%)
Jan 03, 2024 8.098 8.165 8.070 8.098 33,010 -0.06(-0.76%)
Jan 02, 2024 8.184 8.184 8.122 8.160 39,156 -0.01(-0.18%)
Dec 29, 2023 8.126 8.318 8.126 8.174 48,383 +0.08(+0.95%)
Dec 28, 2023 8.146 8.146 8.088 8.098 62,903 -0.01(-0.15%)
Dec 27, 2023 8.110 8.129 8.073 8.110 49,430 +0.01(+0.11%)
Dec 26, 2023 8.101 8.110 8.082 8.101 40,867 +0.03(+0.35%)
Dec 22, 2023 8.063 8.096 8.047 8.073 48,298 +0.01(+0.12%)
Dec 21, 2023 8.101 8.119 8.044 8.063 45,078 +0.04(+0.47%)
Dec 20, 2023 8.110 8.171 8.026 8.026 62,507 -0.13(-1.61%)
Dec 19, 2023 8.176 8.237 8.148 8.157 50,352 +0.02(+0.23%)
Dec 18, 2023 8.269 8.298 8.119 8.138 52,596 -0.08(-1.03%)
Dec 15, 2023 8.251 8.269 8.223 8.223 26,181 -0.01(-0.11%)
Dec 14, 2023 8.213 8.269 8.213 8.232 50,537 +0.05(+0.57%)
Dec 13, 2023 8.129 8.199 8.091 8.185 79,712 +0.08(+1.04%)
Dec 12, 2023 8.035 8.110 8.035 8.101 39,678 +0.07(+0.82%)
Dec 11, 2023 8.063 8.063 8.026 8.035 32,433 +0.00(+0.00%)
Dec 08, 2023 7.988 8.054 7.941 8.035 41,994 +0.05(+0.59%)
Dec 07, 2023 8.044 8.044 7.960 7.988 88,005 -0.02(-0.23%)
Dec 06, 2023 7.932 8.035 7.932 8.007 150,289 +0.09(+1.18%)
Dec 05, 2023 7.932 7.941 7.894 7.913 69,071 -0.01(-0.18%)
Dec 04, 2023 7.923 7.960 7.904 7.927 49,907 -0.01(-0.18%)
Dec 01, 2023 7.866 7.960 7.866 7.941 41,182 +0.04(+0.47%)
Nov 30, 2023 7.913 7.931 7.876 7.904 52,686 +0.02(+0.24%)
Nov 29, 2023 7.951 7.998 7.885 7.885 84,747 -0.04(-0.47%)
Nov 28, 2023 7.969 7.973 7.913 7.923 54,877 -0.03(-0.35%)
Nov 27, 2023 7.932 7.969 7.913 7.951 83,514 +0.02(+0.24%)
Nov 24, 2023 7.923 7.932 7.890 7.932 28,793 +0.05(+0.59%)
Nov 22, 2023 7.866 7.904 7.866 7.885 51,370 +0.07(+0.84%)
Nov 21, 2023 7.829 7.862 7.810 7.819 34,226 -0.01(-0.12%)
Nov 20, 2023 7.782 7.838 7.782 7.829 30,191 +0.05(+0.60%)
Nov 17, 2023 7.801 7.810 7.773 7.782 49,213 +0.01(+0.18%)
Nov 16, 2023 7.810 7.810 7.726 7.768 60,020 -0.04(-0.54%)
Nov 15, 2023 7.754 7.857 7.754 7.810 79,097 -0.01(-0.12%)
Nov 14, 2023 7.726 7.862 7.726 7.819 136,570 +0.15(+1.96%)
Nov 13, 2023 7.632 7.674 7.632 7.669 62,039 +0.04(+0.49%)
Nov 10, 2023 7.566 7.632 7.557 7.632 38,530 +0.11(+1.50%)
Nov 09, 2023 7.623 7.623 7.501 7.519 159,963 -0.06(-0.74%)
Nov 08, 2023 7.651 7.679 7.576 7.576 57,054 -0.10(-1.34%)
Nov 07, 2023 7.641 7.679 7.605 7.679 188,362 +0.04(+0.49%)
Nov 06, 2023 7.669 7.688 7.632 7.641 81,489 -0.01(-0.12%)
Nov 03, 2023 7.716 7.735 7.651 7.651 77,379 -0.05(-0.61%)
Nov 02, 2023 7.594 7.702 7.594 7.698 59,016 +0.16(+2.11%)
Nov 01, 2023 7.463 7.576 7.463 7.538 91,360 +0.11(+1.52%)
Oct 31, 2023 7.426 7.463 7.393 7.426 22,860 +0.03(+0.38%)
Oct 30, 2023 7.323 7.416 7.304 7.398 80,352 +0.09(+1.28%)
Oct 27, 2023 7.369 7.369 7.294 7.304 38,103 -0.02(-0.26%)
Oct 26, 2023 7.304 7.360 7.304 7.323 58,160 +0.04(+0.51%)
Oct 25, 2023 7.426 7.463 7.285 7.285 70,982 -0.14(-1.89%)
Oct 24, 2023 7.388 7.473 7.370 7.426 51,654 +0.07(+0.89%)
Oct 23, 2023 7.407 7.426 7.360 7.360 52,978 -0.06(-0.76%)
Oct 20, 2023 7.491 7.496 7.416 7.416 50,221 -0.08(-1.12%)
Oct 19, 2023 7.548 7.566 7.491 7.501 31,708 -0.04(-0.50%)
Oct 18, 2023 7.623 7.660 7.538 7.538 39,621 -0.09(-1.23%)
Oct 17, 2023 7.613 7.660 7.575 7.632 53,644 +0.00(+0.00%)
Oct 16, 2023 7.604 7.669 7.604 7.632 64,415 +0.07(+0.87%)
Oct 13, 2023 7.594 7.651 7.548 7.566 30,348 +0.01(+0.12%)
Oct 12, 2023 7.585 7.608 7.548 7.557 33,057 -0.04(-0.49%)
Oct 11, 2023 7.576 7.594 7.548 7.594 34,111 +0.04(+0.50%)
Oct 10, 2023 7.529 7.641 7.529 7.557 28,833 +0.06(+0.75%)
Oct 09, 2023 7.435 7.557 7.435 7.501 47,778 +0.03(+0.38%)
Oct 06, 2023 7.426 7.482 7.360 7.473 14,824 +0.07(+0.89%)
Oct 05, 2023 7.407 7.426 7.341 7.407 80,396 -0.02(-0.25%)
Oct 04, 2023 7.416 7.454 7.369 7.426 71,599 -0.02(-0.25%)
Oct 03, 2023 7.454 7.541 7.444 7.444 62,954 -0.07(-1.00%)
Oct 02, 2023 7.594 7.613 7.519 7.519 62,523 -0.08(-1.02%)
Sep 29, 2023 7.670 7.698 7.597 7.597 99,236 -0.05(-0.60%)
Sep 28, 2023 7.570 7.680 7.570 7.643 52,474 +0.04(+0.48%)
Sep 27, 2023 7.652 7.670 7.597 7.606 50,144 -0.05(-0.60%)
Sep 26, 2023 7.698 7.725 7.643 7.652 43,309 -0.06(-0.83%)
Sep 25, 2023 7.707 7.748 7.712 7.716 84,227 -0.01(-0.12%)
Sep 22, 2023 7.725 7.744 7.689 7.725 49,657 +0.03(+0.42%)
Sep 21, 2023 7.707 7.716 7.675 7.693 69,058 -0.02(-0.30%)
Sep 20, 2023 7.689 7.762 7.689 7.716 73,694 +0.04(+0.48%)
Sep 19, 2023 7.625 7.680 7.606 7.680 44,963 +0.07(+0.96%)
Sep 18, 2023 7.579 7.634 7.579 7.606 61,673 +0.00(+0.00%)
Sep 15, 2023 7.588 7.616 7.579 7.606 54,964 +0.02(+0.24%)
Sep 14, 2023 7.588 7.637 7.588 7.588 57,752 +0.00(+0.00%)
Sep 13, 2023 7.606 7.625 7.561 7.588 66,295 +0.00(+0.00%)
Sep 12, 2023 7.561 7.661 7.561 7.588 85,753 -0.02(-0.24%)
Sep 11, 2023 7.643 7.661 7.588 7.606 75,540 -0.01(-0.12%)
Sep 08, 2023 7.597 7.661 7.597 7.616 70,507 +0.02(+0.24%)
Sep 07, 2023 7.597 7.661 7.597 7.597 62,924 -0.01(-0.12%)
Sep 06, 2023 7.661 7.762 7.606 7.606 80,636 -0.11(-1.42%)
Sep 05, 2023 7.771 7.808 7.716 7.716 58,311 -0.06(-0.82%)
Sep 01, 2023 7.835 7.835 7.762 7.780 22,108 -0.02(-0.23%)
Aug 31, 2023 7.817 7.849 7.789 7.799 92,556 -0.01(-0.12%)
Aug 30, 2023 7.826 7.854 7.780 7.808 51,743 +0.00(+0.00%)
Aug 29, 2023 7.762 7.846 7.689 7.808 154,318 +0.05(+0.59%)
Aug 28, 2023 7.744 7.799 7.744 7.762 55,564 +0.04(+0.47%)
Aug 25, 2023 7.689 7.744 7.670 7.725 73,932 +0.05(+0.72%)
Aug 24, 2023 7.725 7.771 7.670 7.670 28,785 -0.07(-0.95%)
Aug 23, 2023 7.634 7.744 7.634 7.744 97,346 +0.10(+1.32%)
Aug 22, 2023 7.661 7.689 7.643 7.643 31,818 -0.02(-0.26%)
Aug 21, 2023 7.634 7.670 7.625 7.663 9,037 +0.04(+0.50%)
Aug 18, 2023 7.597 7.661 7.597 7.625 43,101 +0.01(+0.12%)
Aug 17, 2023 7.652 7.689 7.616 7.616 65,322 -0.04(-0.48%)
Aug 16, 2023 7.652 7.680 7.634 7.652 56,079 -0.01(-0.12%)
Aug 15, 2023 7.680 7.689 7.652 7.661 35,047 -0.05(-0.71%)
Aug 14, 2023 7.707 7.735 7.707 7.716 20,199 +0.00(+0.00%)
Aug 11, 2023 7.707 7.753 7.680 7.716 17,934 -0.01(-0.12%)
Aug 10, 2023 7.707 7.789 7.707 7.725 59,485 +0.02(+0.24%)
Aug 09, 2023 7.670 7.734 7.670 7.707 42,903 +0.02(+0.24%)
Aug 08, 2023 7.652 7.689 7.643 7.689 28,606 +0.01(+0.12%)
Aug 07, 2023 7.643 7.735 7.634 7.680 46,091 +0.04(+0.48%)
Aug 04, 2023 7.698 7.716 7.634 7.643 29,571 -0.05(-0.71%)
Aug 03, 2023 7.680 7.698 7.652 7.698 46,554 +0.02(+0.24%)
Aug 02, 2023 7.698 7.735 7.670 7.680 66,140 -0.05(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.