Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.865 -0.045 (-0.51%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.678 8.773 8.624 8.702 380,926 -0.09(-1.01%)
Jul 30, 2014 8.886 8.888 8.779 8.791 203,998 -0.10(-1.07%)
Jul 29, 2014 8.892 8.916 8.868 8.886 107,214 -0.01(-0.07%)
Jul 28, 2014 8.963 8.975 8.886 8.892 90,043 -0.04(-0.40%)
Jul 25, 2014 8.945 8.963 8.916 8.928 78,007 +0.00(+0.00%)
Jul 24, 2014 8.939 8.957 8.922 8.928 92,400 -0.02(-0.20%)
Jul 23, 2014 8.957 8.975 8.934 8.945 133,634 +0.00(+0.00%)
Jul 22, 2014 8.963 8.972 8.939 8.945 66,408 -0.04(-0.40%)
Jul 21, 2014 8.963 8.999 8.945 8.981 62,697 +0.02(+0.20%)
Jul 18, 2014 8.957 8.975 8.931 8.963 66,302 +0.03(+0.34%)
Jul 17, 2014 8.945 8.969 8.922 8.933 86,690 +0.01(+0.13%)
Jul 16, 2014 8.939 8.944 8.886 8.922 122,805 -0.01(-0.13%)
Jul 15, 2014 8.975 9.023 8.928 8.934 93,929 -0.07(-0.79%)
Jul 14, 2014 9.070 9.076 9.005 9.005 129,233 -0.09(-1.01%)
Jul 11, 2014 9.044 9.138 9.002 9.097 107,212 +0.04(+0.46%)
Jul 10, 2014 9.044 9.109 9.032 9.056 72,222 +0.05(+0.52%)
Jul 09, 2014 9.079 9.091 8.979 9.008 65,300 -0.08(-0.85%)
Jul 08, 2014 9.044 9.127 9.026 9.085 108,692 +0.10(+1.12%)
Jul 07, 2014 8.778 9.014 8.778 8.985 181,609 +0.21(+2.36%)
Jul 03, 2014 8.955 8.778 8.778 8.778 491,439 -0.22(-2.49%)
Jul 02, 2014 9.168 9.186 8.985 9.002 254,590 -0.19(-2.06%)
Jul 01, 2014 9.197 9.226 9.168 9.192 65,879 +0.01(+0.13%)
Jun 30, 2014 9.186 9.209 9.168 9.180 69,825 +0.01(+0.06%)
Jun 27, 2014 9.168 9.197 9.156 9.174 84,135 +0.02(+0.19%)
Jun 26, 2014 9.215 9.245 9.156 9.156 96,789 -0.06(-0.64%)
Jun 25, 2014 9.197 9.221 9.162 9.215 68,329 +0.05(+0.52%)
Jun 24, 2014 9.192 9.215 9.156 9.168 95,526 -0.02(-0.26%)
Jun 23, 2014 9.186 9.233 9.183 9.192 58,683 +0.01(+0.13%)
Jun 20, 2014 9.150 9.213 9.150 9.180 58,442 +0.04(+0.39%)
Jun 19, 2014 9.156 9.215 9.132 9.144 110,054 +0.03(+0.30%)
Jun 18, 2014 9.115 9.138 9.109 9.117 34,844 -0.00(-0.05%)
Jun 17, 2014 9.192 9.192 9.103 9.121 105,922 -0.01(-0.06%)
Jun 16, 2014 9.168 9.197 9.073 9.127 140,446 -0.05(-0.58%)
Jun 13, 2014 9.274 9.274 9.156 9.180 77,123 -0.07(-0.73%)
Jun 12, 2014 9.242 9.254 9.224 9.248 61,708 +0.04(+0.38%)
Jun 11, 2014 9.207 9.259 9.207 9.212 69,467 +0.01(+0.08%)
Jun 10, 2014 9.148 9.218 9.148 9.205 66,585 +0.10(+1.15%)
Jun 06, 2014 9.042 9.113 9.019 9.101 126,965 +0.07(+0.78%)
Jun 05, 2014 9.036 9.071 9.013 9.030 109,731 -0.04(-0.45%)
Jun 04, 2014 9.025 9.101 8.984 9.071 166,825 +0.04(+0.46%)
Jun 03, 2014 9.060 9.060 9.013 9.030 120,321 -0.02(-0.23%)
Jun 02, 2014 8.989 9.066 8.972 9.051 77,889 +0.06(+0.71%)
May 30, 2014 9.001 9.013 8.969 8.987 104,324 +0.01(+0.11%)
May 29, 2014 8.978 8.985 8.954 8.978 60,550 +0.02(+0.26%)
May 28, 2014 8.948 9.001 8.948 8.954 81,335 +0.01(+0.14%)
May 27, 2014 8.972 8.972 8.919 8.942 61,214 -0.01(-0.07%)
May 23, 2014 8.919 8.948 8.948 8.948 85,838 +0.04(+0.48%)
May 22, 2014 8.907 8.936 8.866 8.906 134,915 +0.02(+0.18%)
May 21, 2014 8.936 8.954 8.889 8.889 92,896 -0.05(-0.59%)
May 20, 2014 8.925 8.942 8.907 8.942 81,319 +0.01(+0.07%)
May 19, 2014 8.960 8.960 8.923 8.936 83,286 +0.00(+0.00%)
May 16, 2014 8.972 8.972 8.925 8.936 111,109 -0.02(-0.20%)
May 15, 2014 9.060 9.066 8.948 8.954 246,507 -0.10(-1.07%)
May 14, 2014 9.010 9.068 9.010 9.051 43,977 +0.04(+0.39%)
May 13, 2014 8.963 9.028 8.934 9.016 106,985 +0.05(+0.53%)
May 12, 2014 8.958 8.981 8.940 8.968 86,737 +0.02(+0.25%)
May 09, 2014 8.905 8.952 8.882 8.946 112,836 +0.02(+0.20%)
May 08, 2014 8.923 8.940 8.876 8.928 143,340 +0.05(+0.53%)
May 07, 2014 8.788 8.882 8.788 8.882 83,841 +0.10(+1.13%)
May 06, 2014 8.753 8.800 8.747 8.782 162,289 +0.05(+0.60%)
May 05, 2014 8.742 8.788 8.730 8.730 124,044 -0.04(-0.40%)
May 02, 2014 8.771 8.782 8.724 8.765 147,252 -0.01(-0.07%)
May 01, 2014 8.707 8.788 8.707 8.771 113,770 +0.08(+0.87%)
Apr 30, 2014 8.701 8.712 8.672 8.695 117,260 +0.01(+0.07%)
Apr 29, 2014 8.660 8.695 8.625 8.689 105,093 +0.02(+0.27%)
Apr 28, 2014 8.689 8.718 8.648 8.666 106,833 -0.02(-0.27%)
Apr 25, 2014 8.654 8.718 8.642 8.689 126,915 +0.03(+0.34%)
Apr 24, 2014 8.619 8.660 8.619 8.660 133,125 +0.05(+0.61%)
Apr 23, 2014 8.625 8.666 8.607 8.607 56,119 -0.02(-0.20%)
Apr 22, 2014 8.590 8.625 8.578 8.625 83,740 +0.04(+0.41%)
Apr 21, 2014 8.514 8.590 8.514 8.590 48,687 +0.08(+0.96%)
Apr 17, 2014 8.549 8.508 8.508 8.508 117,041 -0.04(-0.41%)
Apr 16, 2014 8.602 8.619 8.543 8.543 143,506 -0.05(-0.54%)
Apr 15, 2014 8.578 8.619 8.555 8.590 59,060 +0.02(+0.27%)
Apr 14, 2014 8.637 8.689 8.561 8.567 115,447 -0.04(-0.44%)
Apr 11, 2014 8.599 8.622 8.587 8.605 103,428 +0.01(+0.13%)
Apr 10, 2014 8.599 8.651 8.587 8.593 119,014 +0.01(+0.07%)
Apr 09, 2014 8.599 8.605 8.581 8.587 81,156 +0.01(+0.07%)
Apr 08, 2014 8.587 8.610 8.581 8.581 89,696 -0.01(-0.07%)
Apr 07, 2014 8.581 8.610 8.564 8.587 75,947 +0.01(+0.14%)
Apr 04, 2014 8.599 8.616 8.564 8.576 182,077 +0.00(+0.00%)
Apr 03, 2014 8.581 8.633 8.558 8.576 111,429 -0.01(-0.07%)
Apr 02, 2014 8.570 8.605 8.541 8.581 112,947 +0.00(+0.00%)
Apr 01, 2014 8.570 8.610 8.564 8.581 35,485 -0.01(-0.13%)
Mar 31, 2014 8.628 8.631 8.593 8.593 76,649 -0.03(-0.40%)
Mar 28, 2014 8.605 8.628 8.599 8.628 56,553 +0.01(+0.08%)
Mar 27, 2014 8.593 8.622 8.570 8.621 66,141 +0.02(+0.19%)
Mar 26, 2014 8.599 8.628 8.581 8.605 47,521 +0.03(+0.34%)
Mar 25, 2014 8.587 8.587 8.541 8.576 79,136 +0.00(+0.00%)
Mar 24, 2014 8.535 8.576 8.518 8.576 93,399 +0.06(+0.68%)
Mar 21, 2014 8.436 8.518 8.436 8.518 124,618 +0.08(+0.96%)
Mar 20, 2014 8.396 8.442 8.280 8.436 424,865 +0.03(+0.34%)
Mar 19, 2014 8.552 8.599 8.407 8.407 83,607 -0.12(-1.36%)
Mar 18, 2014 8.599 8.599 8.500 8.524 94,795 -0.04(-0.47%)
Mar 17, 2014 8.489 8.639 8.471 8.564 227,936 +0.03(+0.41%)
Mar 14, 2014 8.535 8.564 8.523 8.529 93,803 -0.02(-0.24%)
Mar 13, 2014 8.463 8.584 8.463 8.549 88,054 +0.07(+0.88%)
Mar 12, 2014 8.440 8.492 8.405 8.475 159,183 +0.07(+0.89%)
Mar 11, 2014 8.388 8.451 8.348 8.400 142,386 +0.05(+0.62%)
Mar 10, 2014 8.336 8.377 8.320 8.348 86,256 +0.04(+0.49%)
Mar 07, 2014 8.359 8.365 8.290 8.307 157,901 -0.08(-0.96%)
Mar 06, 2014 8.400 8.405 8.365 8.388 132,662 -0.02(-0.21%)
Mar 05, 2014 8.377 8.463 8.359 8.405 101,361 +0.05(+0.55%)
Mar 04, 2014 8.359 8.400 8.354 8.359 129,847 +0.03(+0.42%)
Mar 03, 2014 8.296 8.348 8.296 8.325 117,485 +0.03(+0.35%)
Feb 28, 2014 8.348 8.348 8.290 8.296 72,561 -0.02(-0.28%)
Feb 27, 2014 8.284 8.319 8.284 8.319 66,840 +0.03(+0.42%)
Feb 26, 2014 8.267 8.307 8.267 8.284 78,329 +0.01(+0.14%)
Feb 25, 2014 8.261 8.296 8.261 8.273 76,494 +0.01(+0.07%)
Feb 24, 2014 8.267 8.284 8.258 8.267 77,185 +0.01(+0.07%)
Feb 21, 2014 8.267 8.302 8.244 8.261 68,482 +0.00(+0.00%)
Feb 20, 2014 8.244 8.296 8.244 8.261 71,363 +0.01(+0.14%)
Feb 19, 2014 8.302 8.342 8.233 8.250 91,092 -0.04(-0.49%)
Feb 18, 2014 8.290 8.336 8.261 8.290 80,485 +0.02(+0.24%)
Feb 14, 2014 8.276 8.270 8.270 8.270 63,076 +0.01(+0.14%)
Feb 13, 2014 8.236 8.281 8.236 8.259 68,613 +0.03(+0.35%)
Feb 12, 2014 8.259 8.287 8.230 8.230 66,125 -0.04(-0.48%)
Feb 11, 2014 8.213 8.276 8.207 8.270 70,359 +0.06(+0.70%)
Feb 10, 2014 8.207 8.259 8.190 8.213 140,793 +0.00(+0.00%)
Feb 07, 2014 8.207 8.270 8.173 8.213 85,651 +0.01(+0.14%)
Feb 06, 2014 8.213 8.276 8.201 8.201 151,067 -0.02(-0.28%)
Feb 05, 2014 8.219 8.224 8.161 8.224 98,651 +0.01(+0.14%)
Feb 04, 2014 8.322 8.322 8.207 8.213 72,435 -0.07(-0.90%)
Feb 03, 2014 8.253 8.339 8.247 8.287 159,424 +0.06(+0.77%)
Jan 31, 2014 8.247 8.293 8.213 8.224 114,808 +0.00(+0.00%)
Jan 30, 2014 8.201 8.253 8.190 8.224 83,701 +0.03(+0.42%)
Jan 29, 2014 8.184 8.201 8.161 8.190 103,637 +0.04(+0.49%)
Jan 28, 2014 8.144 8.201 8.127 8.150 83,904 -0.02(-0.21%)
Jan 27, 2014 8.127 8.167 8.121 8.167 60,976 +0.02(+0.28%)
Jan 24, 2014 8.150 8.167 8.104 8.144 102,916 +0.00(+0.00%)
Jan 23, 2014 8.138 8.213 8.121 8.144 108,600 +0.02(+0.21%)
Jan 22, 2014 8.047 8.138 8.047 8.127 83,837 +0.07(+0.92%)
Jan 21, 2014 8.041 8.065 8.018 8.053 181,234 +0.03(+0.36%)
Jan 17, 2014 7.984 8.024 8.024 8.024 237,629 +0.02(+0.21%)
Jan 16, 2014 8.012 8.024 7.984 8.007 97,092 +0.01(+0.07%)
Jan 15, 2014 8.058 8.024 7.995 8.001 94,859 -0.00(-0.04%)
Jan 14, 2014 8.032 8.032 8.004 8.004 88,532 -0.03(-0.35%)
Jan 13, 2014 8.044 8.061 7.999 8.032 70,457 +0.01(+0.07%)
Jan 10, 2014 7.993 8.038 7.964 8.027 71,905 +0.05(+0.64%)
Jan 09, 2014 7.941 7.993 7.924 7.975 90,117 +0.02(+0.29%)
Jan 08, 2014 7.907 7.958 7.885 7.953 141,553 +0.05(+0.58%)
Jan 07, 2014 7.947 7.953 7.873 7.907 108,556 +0.01(+0.07%)
Jan 06, 2014 7.799 7.907 7.799 7.902 151,724 +0.11(+1.39%)
Jan 03, 2014 7.737 7.811 7.732 7.794 149,439 +0.04(+0.51%)
Jan 02, 2014 7.697 7.754 7.674 7.754 88,601 +0.03(+0.37%)
Dec 31, 2013 7.657 7.725 7.725 7.725 249,798 +0.05(+0.59%)
Dec 30, 2013 7.720 7.759 7.640 7.680 235,883 -0.05(-0.66%)
Dec 27, 2013 7.799 7.816 7.674 7.731 170,142 -0.10(-1.31%)
Dec 26, 2013 7.799 7.873 7.799 7.833 209,609 +0.03(+0.36%)
Dec 24, 2013 7.816 7.862 7.805 7.805 103,488 -0.02(-0.22%)
Dec 23, 2013 7.697 7.856 7.692 7.822 301,703 +0.13(+1.62%)
Dec 20, 2013 7.680 7.759 7.674 7.697 262,066 +0.01(+0.07%)
Dec 19, 2013 7.720 7.737 7.646 7.691 254,910 -0.02(-0.22%)
Dec 18, 2013 7.555 7.708 7.487 7.708 303,697 +0.17(+2.26%)
Dec 17, 2013 7.367 7.543 7.350 7.538 279,213 +0.17(+2.31%)
Dec 16, 2013 7.418 7.418 7.333 7.367 252,400 -0.07(-0.92%)
Dec 13, 2013 7.401 7.435 7.362 7.435 215,757 +0.01(+0.08%)
Dec 12, 2013 7.452 7.492 7.333 7.430 550,853 -0.05(-0.61%)
Dec 11, 2013 7.606 7.606 7.475 7.475 256,944 -0.13(-1.68%)
Dec 10, 2013 7.569 7.609 7.547 7.603 183,761 +0.02(+0.30%)
Dec 09, 2013 7.716 7.716 7.575 7.581 125,460 -0.01(-0.07%)
Dec 06, 2013 7.609 7.609 7.547 7.586 111,214 +0.02(+0.22%)
Dec 05, 2013 7.654 7.660 7.552 7.569 230,662 -0.09(-1.18%)
Dec 04, 2013 7.722 7.722 7.648 7.660 145,864 -0.05(-0.66%)
Dec 03, 2013 7.722 7.733 7.658 7.710 145,871 -0.03(-0.44%)
Dec 02, 2013 7.789 7.803 7.660 7.744 304,656 -0.04(-0.51%)
Nov 29, 2013 7.778 7.812 7.750 7.784 59,271 +0.03(+0.44%)
Nov 27, 2013 7.727 7.772 7.716 7.750 79,224 +0.02(+0.22%)
Nov 26, 2013 7.772 7.772 7.727 7.733 102,402 -0.06(-0.72%)
Nov 25, 2013 7.846 7.851 7.772 7.789 170,265 -0.03(-0.36%)
Nov 22, 2013 7.772 7.823 7.761 7.818 136,201 +0.02(+0.29%)
Nov 21, 2013 7.801 7.846 7.716 7.795 284,936 -0.01(-0.07%)
Nov 20, 2013 7.778 7.851 7.761 7.801 153,271 +0.01(+0.07%)
Nov 19, 2013 7.716 7.795 7.710 7.795 128,489 +0.06(+0.80%)
Nov 18, 2013 7.744 7.744 7.693 7.733 173,115 -0.01(-0.15%)
Nov 15, 2013 7.806 7.806 7.705 7.744 226,047 -0.05(-0.65%)
Nov 14, 2013 7.823 7.902 7.778 7.795 193,339 -0.04(-0.47%)
Nov 12, 2013 7.877 7.899 7.826 7.832 133,772 -0.05(-0.64%)
Nov 11, 2013 7.871 7.905 7.849 7.882 131,296 +0.01(+0.14%)
Nov 08, 2013 7.927 7.927 7.854 7.871 269,882 -0.08(-0.99%)
Nov 07, 2013 7.921 8.006 7.921 7.949 99,168 +0.03(+0.35%)
Nov 06, 2013 7.860 7.937 7.860 7.921 98,672 +0.05(+0.64%)
Nov 05, 2013 7.843 7.904 7.827 7.871 149,394 +0.04(+0.50%)
Nov 04, 2013 7.877 7.915 7.832 7.832 180,563 -0.06(-0.71%)
Nov 01, 2013 8.006 8.006 7.888 7.888 140,757 -0.14(-1.75%)
Oct 31, 2013 8.101 8.101 7.983 8.028 82,795 -0.04(-0.56%)
Oct 30, 2013 8.146 8.146 8.056 8.073 50,692 -0.04(-0.55%)
Oct 29, 2013 8.118 8.146 8.095 8.118 84,877 +0.01(+0.07%)
Oct 28, 2013 8.062 8.123 7.989 8.112 83,651 +0.06(+0.77%)
Oct 25, 2013 7.989 8.067 7.972 8.050 67,899 +0.06(+0.70%)
Oct 24, 2013 7.938 7.999 7.933 7.994 56,345 +0.04(+0.49%)
Oct 23, 2013 7.865 7.961 7.854 7.955 163,896 +0.07(+0.92%)
Oct 22, 2013 7.865 7.916 7.865 7.882 60,662 +0.02(+0.29%)
Oct 21, 2013 7.905 7.916 7.854 7.860 76,204 -0.02(-0.21%)
Oct 18, 2013 7.927 7.949 7.832 7.877 216,881 -0.06(-0.78%)
Oct 17, 2013 7.759 7.944 7.759 7.938 162,799 +0.19(+2.46%)
Oct 16, 2013 7.742 7.792 7.731 7.748 68,247 -0.04(-0.50%)
Oct 15, 2013 7.764 7.809 7.714 7.787 97,088 -0.02(-0.25%)
Oct 14, 2013 7.801 7.851 7.790 7.806 80,454 +0.00(+0.00%)
Oct 11, 2013 7.768 7.829 7.768 7.806 79,750 +0.02(+0.21%)
Oct 10, 2013 7.745 7.818 7.740 7.790 108,106 +0.08(+1.08%)
Oct 09, 2013 7.717 7.734 7.684 7.706 134,172 -0.04(-0.57%)
Oct 08, 2013 7.768 7.782 7.684 7.751 96,264 -0.04(-0.50%)
Oct 07, 2013 7.851 7.873 7.784 7.790 107,413 -0.04(-0.50%)
Oct 04, 2013 7.840 7.884 7.823 7.829 80,819 +0.02(+0.21%)
Oct 03, 2013 7.873 7.874 7.812 7.812 107,927 -0.06(-0.78%)
Oct 02, 2013 7.851 7.884 7.834 7.873 41,624 +0.01(+0.14%)
Oct 01, 2013 7.834 7.873 7.823 7.862 91,151 -0.01(-0.07%)
Sep 30, 2013 7.884 7.896 7.840 7.868 119,104 +0.02(+0.28%)
Sep 27, 2013 7.890 7.890 7.840 7.845 32,819 -0.01(-0.07%)
Sep 26, 2013 7.884 7.890 7.851 7.851 56,196 -0.02(-0.21%)
Sep 25, 2013 7.896 7.896 7.851 7.868 58,991 +0.01(+0.07%)
Sep 24, 2013 7.829 7.907 7.829 7.862 99,135 +0.02(+0.21%)
Sep 23, 2013 7.829 7.896 7.829 7.845 88,123 -0.01(-0.14%)
Sep 20, 2013 7.818 7.896 7.812 7.857 78,654 +0.00(+0.00%)
Sep 19, 2013 7.862 7.907 7.795 7.857 175,686 +0.04(+0.50%)
Sep 18, 2013 7.662 7.822 7.651 7.818 163,802 +0.15(+1.96%)
Sep 17, 2013 7.545 7.684 7.545 7.667 109,051 +0.13(+1.77%)
Sep 16, 2013 7.606 7.606 7.528 7.534 133,118 -0.05(-0.66%)
Sep 13, 2013 7.545 7.617 7.545 7.584 106,249 +0.01(+0.18%)
Sep 12, 2013 7.653 7.680 7.542 7.570 133,649 -0.05(-0.70%)
Sep 11, 2013 7.691 7.691 7.605 7.623 126,713 -0.07(-0.89%)
Sep 10, 2013 7.564 7.719 7.553 7.691 102,114 +0.12(+1.53%)
Sep 09, 2013 7.531 7.609 7.509 7.575 144,776 +0.08(+1.03%)
Sep 06, 2013 7.437 7.542 7.376 7.498 151,218 +0.06(+0.82%)
Sep 05, 2013 7.410 7.437 7.354 7.437 134,472 +0.03(+0.45%)
Sep 04, 2013 7.349 7.421 7.327 7.404 66,221 +0.03(+0.37%)
Sep 03, 2013 7.338 7.393 7.338 7.376 91,462 +0.03(+0.38%)
Aug 30, 2013 7.410 7.410 7.343 7.349 94,531 -0.06(-0.75%)
Aug 29, 2013 7.343 7.426 7.343 7.404 72,889 +0.03(+0.45%)
Aug 28, 2013 7.382 7.410 7.371 7.371 67,818 -0.03(-0.45%)
Aug 27, 2013 7.437 7.437 7.360 7.404 154,388 -0.02(-0.30%)
Aug 26, 2013 7.498 7.498 7.410 7.426 137,931 -0.04(-0.59%)
Aug 23, 2013 7.387 7.492 7.382 7.470 200,107 +0.07(+0.90%)
Aug 22, 2013 7.316 7.437 7.310 7.404 189,491 +0.05(+0.68%)
Aug 21, 2013 7.327 7.404 7.282 7.354 172,119 +0.04(+0.61%)
Aug 20, 2013 7.304 7.327 7.238 7.310 361,162 +0.01(+0.08%)
Aug 19, 2013 7.321 7.340 7.266 7.304 149,184 +0.01(+0.15%)
Aug 16, 2013 7.443 7.470 7.293 7.293 352,165 -0.20(-2.73%)
Aug 15, 2013 7.526 7.526 7.454 7.498 123,691 -0.08(-1.02%)
Aug 14, 2013 7.564 7.578 7.548 7.575 63,421 +0.02(+0.26%)
Aug 13, 2013 7.578 7.600 7.534 7.556 90,346 -0.04(-0.51%)
Aug 12, 2013 7.578 7.649 7.551 7.594 206,084 +0.01(+0.14%)
Aug 09, 2013 7.529 7.605 7.490 7.583 120,018 +0.06(+0.80%)
Aug 08, 2013 7.534 7.572 7.469 7.523 164,310 -0.04(-0.51%)
Aug 07, 2013 7.622 7.644 7.523 7.562 254,944 -0.05(-0.65%)
Aug 06, 2013 7.611 7.638 7.551 7.611 148,917 -0.03(-0.43%)
Aug 05, 2013 7.699 7.699 7.594 7.644 123,684 -0.06(-0.76%)
Aug 02, 2013 7.710 7.710 7.682 7.702 55,178 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.