Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3587 +0.0187 (+5.50%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.120	1.210	1.080	1.170	247,332	+0.08(+7.34%)
Jul 28, 2023	1.030	1.140	1.030	1.090	20,396	+0.02(+1.88%)
Jul 27, 2023	1.080	1.080	1.050	1.070	18,314	-0.01(-0.94%)
Jul 26, 2023	1.060	1.100	1.060	1.080	36,335	+0.01(+0.93%)
Jul 25, 2023	1.100	1.130	1.070	1.070	54,104	-0.04(-3.60%)
Jul 24, 2023	1.130	1.130	1.110	1.110	39,525	-0.04(-3.48%)
Jul 21, 2023	1.120	1.150	1.120	1.150	29,463	+0.02(+1.77%)
Jul 20, 2023	1.120	1.150	1.120	1.130	24,411	-0.01(-0.88%)
Jul 19, 2023	1.130	1.150	1.120	1.140	31,771	-0.01(-0.87%)
Jul 18, 2023	1.110	1.150	1.100	1.150	30,961	+0.00(+0.00%)
Jul 17, 2023	1.190	1.190	1.140	1.150	21,204	-0.02(-1.71%)
Jul 14, 2023	1.170	1.191	1.170	1.170	41,350	+0.00(+0.00%)
Jul 13, 2023	1.170	1.201	1.170	1.170	50,864	-0.01(-0.85%)
Jul 12, 2023	1.200	1.210	1.170	1.180	27,705	-0.02(-1.67%)
Jul 11, 2023	1.200	1.220	1.190	1.200	23,146	-0.01(-0.83%)
Jul 10, 2023	1.210	1.220	1.171	1.210	41,905	+0.03(+2.54%)
Jul 07, 2023	1.170	1.210	1.150	1.180	11,578	+0.00(+0.00%)
Jul 06, 2023	1.170	1.230	1.151	1.180	57,826	-0.01(-0.84%)
Jul 05, 2023	1.190	1.190	1.130	1.190	28,929	+0.05(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices