Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desert Gold Ventures Inc (TSV: DAU )

0.0600 -0.0100 (-14.29%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1650 0.1900 0.1600 0.1850 86,000 +0.01(+8.82%)
Jul 30, 2019 0.1750 0.1750 0.1700 0.1700 22,000 +0.00(+0.00%)
Jul 29, 2019 0.1750 0.1750 0.1700 0.1700 18,000 -0.00(-2.86%)
Jul 26, 2019 0.1700 0.1750 0.1700 0.1750 48,049 +0.00(+0.00%)
Jul 25, 2019 0.1750 0.1800 0.1700 0.1750 41,000 +0.00(+0.00%)
Jul 24, 2019 0.1800 0.1800 0.1750 0.1750 26,400 -0.01(-5.41%)
Jul 23, 2019 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+8.82%)
Jul 22, 2019 0.1750 0.1750 0.1700 0.1700 28,500 -0.01(-5.56%)
Jul 19, 2019 0.1850 0.1850 0.1750 0.1800 32,500 +0.00(+0.00%)
Jul 18, 2019 0.1850 0.1850 0.1800 0.1800 15,000 +0.01(+2.86%)
Jul 17, 2019 0.1800 0.1850 0.1750 0.1750 88,999 +0.00(+0.00%)
Jul 16, 2019 0.1850 0.1850 0.1750 0.1750 92,000 +0.00(+0.00%)
Jul 15, 2019 0.1800 0.1850 0.1750 0.1750 83,999 -0.01(-5.41%)
Jul 12, 2019 0.1850 0.1950 0.1800 0.1850 92,500 +0.00(+0.00%)
Jul 11, 2019 0.1800 0.1900 0.1800 0.1850 30,050 +0.01(+2.78%)
Jul 10, 2019 0.1700 0.1800 0.1650 0.1800 152,500 +0.01(+5.88%)
Jul 09, 2019 0.1700 0.1700 0.1650 0.1700 108,884 +0.01(+6.25%)
Jul 08, 2019 0.1500 0.1600 0.1500 0.1600 39,000 +0.01(+6.67%)
Jul 05, 2019 0.1500 0.1500 0.1450 0.1500 150,000 +0.00(+0.00%)
Jul 04, 2019 0.1450 0.1500 0.1400 0.1500 71,000 +0.00(+0.00%)
Jul 03, 2019 0.1500 0.1500 0.1500 0.1500 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.