Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 133,559 +0.00(+5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 108,732 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0850 46,970 -0.01(-10.53%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 89,500 -0.01(-10.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 103,525 +0.01(+11.11%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 177,000 -0.01(-10.00%)
Jul 21, 2020 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0900 0.0950 230,000 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 50,500 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0950 277,700 -0.01(-9.52%)
Jul 14, 2020 0.1100 0.1150 0.1050 0.1050 264,311 -0.01(-12.50%)
Jul 13, 2020 0.1150 0.1250 0.1150 0.1200 283,000 +0.01(+9.09%)
Jul 10, 2020 0.1150 0.1150 0.1100 0.1100 206,200 -0.01(-4.35%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 303,000 +0.01(+4.55%)
Jul 08, 2020 0.0900 0.1100 0.0900 0.1100 205,357 +0.02(+22.22%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 111,538 -0.01(-10.00%)
Jul 06, 2020 0.0900 0.1000 0.0800 0.1000 169,000 +0.01(+5.26%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.