Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		0.0800	0.0800	0.0800	150	+0.00(+0.00%)
Jul 25, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 24, 2013	0.0800	0.0800	0.0800	0.0800	11,050	+0.01(+6.67%)
Jul 23, 2013	0.0750	0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 22, 2013	0.0750	0.0750	0.0750	0.0750	4,000	-0.01(-11.76%)
Jul 19, 2013		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Jul 18, 2013	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+13.33%)
Jul 17, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 16, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 15, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 12, 2013	0.0750	0.0750	0.0750	0.0750	200	-0.01(-16.67%)
Jul 11, 2013	0.0900	0.0900	0.0900	0.0900	5,029	+0.02(+38.46%)
Jul 10, 2013	0.0650	0.0650	0.0650	0.0650	2,004	+0.00(+0.00%)
Jul 09, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 08, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 05, 2013		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 04, 2013	0.0650	0.0650	0.0650	0.0650	561	+0.00(+0.00%)
Jul 03, 2013	0.0650	0.0650	0.0650	0.0650	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices