Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Critical Elements Lithium Corp (TSV: CRE )

0.7800 -0.0100 (-1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		1.190	1.190	1.190	0	-0.01(-0.83%)
Jul 29, 2021	1.200	1.210	1.170	1.200	691,890	+0.02(+1.69%)
Jul 28, 2021	1.190	1.200	1.180	1.180	244,627	-0.01(-0.84%)
Jul 27, 2021	1.240	1.240	1.150	1.190	1,270,096	-0.06(-4.80%)
Jul 26, 2021	1.250	1.250	1.220	1.250	76,668	+0.01(+0.81%)
Jul 23, 2021	1.250	1.280	1.220	1.240	313,086	-0.01(-0.80%)
Jul 22, 2021	1.270	1.280	1.240	1.250	59,311	-0.03(-2.34%)
Jul 21, 2021	1.260	1.310	1.260	1.280	285,670	+0.02(+1.59%)
Jul 20, 2021	1.270	1.270	1.230	1.260	300,821	+0.03(+2.44%)
Jul 19, 2021	1.300	1.300	1.220	1.230	206,634	-0.06(-4.65%)
Jul 16, 2021	1.300	1.310	1.250	1.290	257,857	-0.03(-2.27%)
Jul 15, 2021	1.340	1.360	1.310	1.320	197,328	+0.00(+0.00%)
Jul 14, 2021	1.370	1.380	1.310	1.320	148,612	-0.07(-5.04%)
Jul 13, 2021	1.390	1.400	1.370	1.390	87,373	-0.03(-2.11%)
Jul 12, 2021	1.400	1.450	1.380	1.420	102,529	-0.01(-0.70%)
Jul 09, 2021	1.390	1.430	1.380	1.430	78,897	+0.00(+0.00%)
Jul 08, 2021	1.400	1.450	1.350	1.430	253,914	+0.01(+0.70%)
Jul 07, 2021	1.340	1.420	1.330	1.420	256,674	+0.11(+8.40%)
Jul 06, 2021	1.290	1.330	1.290	1.310	92,375	+0.01(+0.77%)
Jul 05, 2021	1.290	1.320	1.290	1.300	34,828	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Critical Elements Lithium Corp (TSV: CRE )

Historical Prices