Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1.690 1.990 1.680 1.890 132,146 +0.29(+18.12%)
Jul 28, 2017 1.500 1.680 1.500 1.600 41,825 +0.15(+10.34%)
Jul 27, 2017 1.500 1.500 1.430 1.450 74,580 +0.00(+0.00%)
Jul 26, 2017 1.480 1.480 1.450 1.450 7,005 -0.02(-1.36%)
Jul 25, 2017 1.440 1.500 1.420 1.470 17,330 +0.08(+5.76%)
Jul 24, 2017 1.480 1.480 1.350 1.390 36,875 +0.08(+6.11%)
Jul 21, 2017 1.310 1.360 1.290 1.310 20,377 -0.06(-4.38%)
Jul 20, 2017 1.400 1.400 1.360 1.370 31,930 -0.03(-2.14%)
Jul 19, 2017 1.480 1.500 1.200 1.400 76,315 -0.10(-6.67%)
Jul 18, 2017 1.600 1.600 1.420 1.500 81,945 -0.05(-3.23%)
Jul 17, 2017 1.660 1.660 1.450 1.550 65,755 -0.09(-5.49%)
Jul 14, 2017 1.700 1.700 1.600 1.640 21,320 -0.07(-4.09%)
Jul 13, 2017 1.750 1.850 1.670 1.710 25,556 -0.05(-2.84%)
Jul 12, 2017 1.800 1.800 1.760 1.760 820 +0.00(+0.00%)
Jul 11, 2017 1.790 1.790 1.750 1.760 8,350 +0.01(+0.57%)
Jul 10, 2017 1.800 1.800 1.750 1.750 19,000 -0.07(-3.85%)
Jul 07, 2017 1.780 1.820 1.780 1.820 537 -0.04(-2.15%)
Jul 06, 2017 1.870 1.870 1.860 1.860 1,500 +0.03(+1.64%)
Jul 05, 2017 1.780 1.830 1.780 1.830 1,000 +0.00(+0.00%)
Jul 04, 2017 1.770 1.840 1.770 1.830 2,200 +0.06(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.