Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.940 +0.110 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 9.550 9.550 9.350 9.510 121,512 +0.06(+0.63%)
Jul 28, 2023 9.250 9.560 9.240 9.450 47,602 +0.23(+2.49%)
Jul 27, 2023 9.400 9.480 9.170 9.220 47,069 -0.18(-1.91%)
Jul 26, 2023 9.480 9.480 9.230 9.400 78,534 -0.09(-0.95%)
Jul 25, 2023 9.180 9.530 9.090 9.490 106,384 +0.40(+4.40%)
Jul 24, 2023 9.200 9.210 9.030 9.090 90,383 -0.07(-0.76%)
Jul 21, 2023 9.300 9.360 9.160 9.160 101,694 -0.08(-0.87%)
Jul 20, 2023 9.190 9.300 9.100 9.240 163,349 +0.12(+1.32%)
Jul 19, 2023 8.940 9.120 8.870 9.120 84,342 +0.18(+2.01%)
Jul 18, 2023 8.930 9.070 8.820 8.940 178,475 +0.15(+1.71%)
Jul 17, 2023 8.950 8.970 8.740 8.790 94,854 -0.21(-2.33%)
Jul 14, 2023 9.130 9.150 8.930 9.000 72,795 -0.13(-1.42%)
Jul 13, 2023 9.280 9.300 9.090 9.130 46,632 -0.08(-0.87%)
Jul 12, 2023 9.340 9.450 9.190 9.210 92,310 +0.04(+0.44%)
Jul 11, 2023 9.190 9.240 9.080 9.170 58,440 +0.02(+0.22%)
Jul 10, 2023 8.700 9.190 8.650 9.150 1,647,115 +0.48(+5.54%)
Jul 07, 2023 8.710 8.740 8.650 8.670 81,100 -0.03(-0.34%)
Jul 06, 2023 9.050 9.050 8.600 8.700 106,875 -0.46(-5.02%)
Jul 05, 2023 9.280 9.280 9.130 9.160 61,734 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.