Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.92 +1.18 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 10.36 10.75 10.36 10.56 2,352,940 +0.00(+0.00%)
Jul 30, 2008 10.69 10.73 10.24 10.56 2,485,506 -0.08(-0.78%)
Jul 29, 2008 10.64 10.67 10.11 10.64 2,441,774 +0.57(+5.62%)
Jul 28, 2008 10.19 10.31 9.961 10.07 2,426,442 -0.17(-1.68%)
Jul 25, 2008 10.18 10.26 9.990 10.25 2,919,307 +0.22(+2.21%)
Jul 24, 2008 10.63 10.92 9.788 10.02 5,314,176 -0.13(-1.25%)
Jul 23, 2008 10.96 10.96 9.918 10.15 7,697,557 -0.80(-7.33%)
Jul 22, 2008 10.44 11.07 10.44 10.95 3,770,195 +0.60(+5.81%)
Jul 21, 2008 10.82 10.87 10.28 10.35 3,302,872 -0.46(-4.28%)
Jul 18, 2008 10.50 10.91 10.50 10.82 5,272,658 +0.39(+3.70%)
Jul 17, 2008 10.05 10.63 9.912 10.43 5,913,817 +0.35(+3.51%)
Jul 16, 2008 8.839 10.19 8.839 10.08 10,593,454 +1.94(+23.78%)
Jul 15, 2008 8.109 8.385 7.881 8.140 1,741,151 -0.06(-0.70%)
Jul 14, 2008 8.324 8.474 8.039 8.198 1,331,147 -0.03(-0.31%)
Jul 11, 2008 8.471 8.471 7.996 8.224 2,286,137 -0.34(-3.96%)
Jul 10, 2008 8.503 8.733 8.425 8.563 1,281,247 +0.06(+0.71%)
Jul 09, 2008 8.592 8.770 8.422 8.503 1,838,158 -0.10(-1.20%)
Jul 08, 2008 8.048 8.623 7.945 8.606 2,738,914 +0.60(+7.43%)
Jul 07, 2008 8.175 8.313 7.950 8.011 2,473,644 -0.18(-2.18%)
Jul 04, 2008 8.270 8.376 8.169 8.189 1,337,300 +0.00(+0.00%)
Jul 03, 2008 8.270 8.376 8.169 8.189 1,337,300 -0.13(-1.56%)
Jul 02, 2008 8.575 8.750 8.293 8.319 1,607,820 -0.28(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.