Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

170.87 -1.62 (-0.94%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.829 1.829 1.803 1.821 841,972 +0.00(+0.00%)
Jul 30, 2003 1.849 1.878 1.798 1.821 1,558,196 -0.04(-2.14%)
Jul 29, 2003 1.812 1.873 1.803 1.861 887,273 +0.06(+3.35%)
Jul 28, 2003 1.800 1.837 1.767 1.800 1,010,679 +0.03(+1.51%)
Jul 25, 2003 1.766 1.798 1.733 1.774 568,604 +0.02(+1.20%)
Jul 24, 2003 1.791 1.800 1.713 1.753 689,667 -0.01(-0.36%)
Jul 23, 2003 1.685 1.798 1.685 1.759 1,434,009 +0.05(+2.79%)
Jul 22, 2003 1.671 1.711 1.671 1.711 559,232 +0.04(+2.28%)
Jul 21, 2003 1.662 1.704 1.662 1.673 778,707 -0.02(-0.98%)
Jul 18, 2003 1.661 1.695 1.630 1.689 544,392 +0.04(+2.34%)
Jul 17, 2003 1.642 1.678 1.629 1.651 1,082,536 -0.02(-1.02%)
Jul 16, 2003 1.650 1.693 1.637 1.668 1,543,356 +0.02(+1.45%)
Jul 15, 2003 1.617 1.664 1.614 1.644 788,861 +0.02(+1.01%)
Jul 14, 2003 1.580 1.658 1.572 1.627 1,578,503 +0.06(+3.51%)
Jul 11, 2003 1.539 1.633 1.539 1.572 2,059,630 +0.04(+2.79%)
Jul 10, 2003 1.440 1.576 1.440 1.530 3,103,114 +0.11(+7.61%)
Jul 09, 2003 1.396 1.454 1.396 1.421 1,126,275 +0.01(+0.36%)
Jul 08, 2003 1.382 1.476 1.347 1.416 1,999,489 +0.14(+10.57%)
Jul 07, 2003 1.216 1.292 1.210 1.281 1,556,634 +0.07(+5.68%)
Jul 03, 2003 1.240 1.249 1.212 1.212 219,475 -0.03(-2.70%)
Jul 02, 2003 1.218 1.246 1.203 1.246 986,623 +0.03(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.