Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuronetics Inc (NQ: STIM )

1.920 +0.020 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.950 2.000 1.940 1.970 115,038 +0.00(+0.00%)
Jul 28, 2023 2.030 2.050 1.920 1.970 102,945 -0.05(-2.48%)
Jul 27, 2023 1.990 2.040 1.981 2.020 28,500 +0.02(+1.00%)
Jul 26, 2023 1.990 2.000 1.920 2.000 70,679 +0.02(+1.01%)
Jul 25, 2023 2.020 2.020 1.980 1.980 107,895 +0.06(+3.13%)
Jul 24, 2023 2.060 2.100 1.900 1.920 174,294 -0.14(-6.80%)
Jul 21, 2023 2.060 2.100 2.010 2.060 111,920 +0.00(+0.00%)
Jul 20, 2023 2.050 2.120 2.020 2.060 48,504 +0.06(+3.00%)
Jul 19, 2023 2.170 2.170 1.960 2.000 537,833 -0.09(-4.31%)
Jul 18, 2023 2.080 2.179 2.020 2.090 95,671 +0.05(+2.45%)
Jul 17, 2023 2.090 2.120 2.010 2.040 241,589 +0.00(+0.00%)
Jul 14, 2023 2.180 2.180 2.030 2.040 171,163 -0.12(-5.56%)
Jul 13, 2023 2.080 2.170 2.075 2.160 78,101 +0.07(+3.35%)
Jul 12, 2023 2.180 2.190 2.000 2.090 275,096 -0.07(-3.24%)
Jul 11, 2023 2.180 2.205 2.100 2.160 68,484 -0.01(-0.46%)
Jul 10, 2023 2.150 2.294 2.120 2.170 63,570 +0.10(+4.83%)
Jul 07, 2023 2.240 2.240 2.050 2.070 134,080 -0.08(-3.72%)
Jul 06, 2023 2.190 2.230 2.120 2.150 86,401 -0.06(-2.71%)
Jul 05, 2023 2.240 2.270 2.130 2.210 71,506 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.