Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

19.52 -0.52 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.730 2.190 1.670 2.030 39,462,000 +0.25(+14.04%)
Jul 30, 2020 1.720 1.800 1.540 1.780 10,523,839 -0.04(-2.20%)
Jul 29, 2020 1.800 1.930 1.720 1.820 26,602,836 +0.11(+6.43%)
Jul 28, 2020 1.520 2.030 1.440 1.710 72,976,720 +0.29(+20.42%)
Jul 27, 2020 1.370 1.720 1.270 1.420 75,413,080 +0.38(+36.54%)
Jul 24, 2020 0.9300 1.150 0.9100 1.040 25,520,000 +0.08(+8.22%)
Jul 23, 2020 1.120 1.200 0.9320 0.9610 12,361,018 -0.09(-8.48%)
Jul 22, 2020 0.9600 1.220 0.9600 1.050 13,242,837 +0.11(+11.70%)
Jul 21, 2020 0.9500 1.000 0.9300 0.9400 3,769,950 +0.01(+1.08%)
Jul 20, 2020 0.9100 0.9300 0.8900 0.9300 1,125,514 +0.03(+3.62%)
Jul 17, 2020 0.9200 0.9300 0.8900 0.8975 879,400 -0.01(-1.11%)
Jul 16, 2020 0.9000 0.9300 0.8999 0.9076 891,971 -0.01(-1.35%)
Jul 15, 2020 0.9100 0.9400 0.8900 0.9200 1,264,406 +0.01(+1.10%)
Jul 14, 2020 0.9200 0.9200 0.8800 0.9100 1,107,811 +0.03(+3.41%)
Jul 13, 2020 0.9300 0.9500 0.8700 0.8800 1,668,905 -0.05(-5.38%)
Jul 10, 2020 0.9200 0.9550 0.9100 0.9300 723,000 -0.01(-0.85%)
Jul 09, 2020 1.020 1.020 0.9050 0.9380 2,313,787 -0.06(-6.20%)
Jul 08, 2020 0.9200 1.050 0.9100 1.000 5,135,296 +0.10(+11.11%)
Jul 07, 2020 0.9180 0.9300 0.9000 0.9000 1,011,828 -0.04(-4.26%)
Jul 06, 2020 0.9300 0.9600 0.9100 0.9400 1,882,654 +0.03(+3.29%)
Jul 02, 2020 0.9600 0.9613 0.9000 0.9101 1,649,900 -0.02(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.