Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Digital Hldgs Inc (NQ: MARA )

20.08 -1.16 (-5.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.130 2.250 2.090 2.090 173,617 -0.08(-3.69%)
Jul 30, 2019 2.090 2.170 2.090 2.170 46,339 +0.06(+2.84%)
Jul 29, 2019 2.120 2.180 2.020 2.110 98,026 -0.01(-0.47%)
Jul 26, 2019 2.100 2.150 2.100 2.120 45,900 -0.03(-1.40%)
Jul 25, 2019 2.140 2.170 2.060 2.150 53,812 -0.01(-0.46%)
Jul 24, 2019 2.150 2.170 2.082 2.160 108,698 +0.01(+0.47%)
Jul 23, 2019 2.200 2.220 2.090 2.150 94,616 +0.05(+2.38%)
Jul 22, 2019 2.110 2.150 2.040 2.100 170,376 -0.08(-3.67%)
Jul 19, 2019 2.210 2.270 2.180 2.180 132,300 -0.10(-4.39%)
Jul 18, 2019 2.190 2.330 2.150 2.280 223,593 +0.09(+4.11%)
Jul 17, 2019 2.200 2.350 2.190 2.190 123,711 -0.04(-1.79%)
Jul 16, 2019 2.320 2.400 2.190 2.230 122,959 -0.11(-4.70%)
Jul 15, 2019 2.330 2.420 2.260 2.340 230,232 -0.03(-1.27%)
Jul 12, 2019 2.440 2.490 2.220 2.370 267,900 -0.10(-4.05%)
Jul 11, 2019 2.620 2.620 2.440 2.470 159,804 -0.17(-6.44%)
Jul 10, 2019 2.740 2.830 2.560 2.640 209,416 -0.09(-3.30%)
Jul 09, 2019 2.850 2.880 2.660 2.730 270,881 -0.12(-4.21%)
Jul 08, 2019 2.830 2.880 2.630 2.850 299,724 +0.09(+3.26%)
Jul 05, 2019 2.750 2.780 2.680 2.760 64,300 -0.01(-0.36%)
Jul 03, 2019 2.900 2.940 2.710 2.770 136,900 -0.03(-1.07%)
Jul 02, 2019 2.630 2.950 2.530 2.800 210,556 +0.15(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.