Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.840 +0.020 (+0.52%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.9490 0.9490 0.9128 0.9200 98,424 +0.03(+2.87%)
Jul 28, 2023 0.9000 0.9300 0.8808 0.8943 77,189 -0.02(-1.73%)
Jul 27, 2023 0.9725 0.9800 0.9002 0.9100 120,203 -0.07(-6.97%)
Jul 26, 2023 0.9710 0.9800 0.9301 0.9782 33,264 +0.01(+0.78%)
Jul 25, 2023 0.9775 0.9850 0.9650 0.9706 37,722 -0.01(-0.86%)
Jul 24, 2023 0.9700 0.9798 0.9620 0.9790 83,181 +0.02(+1.98%)
Jul 21, 2023 0.9662 0.9730 0.9600 0.9600 17,606 -0.00(-0.15%)
Jul 20, 2023 0.9800 0.9800 0.9300 0.9614 45,246 -0.01(-0.90%)
Jul 19, 2023 0.9400 0.9929 0.9300 0.9701 61,083 +0.03(+3.20%)
Jul 18, 2023 0.9510 0.9519 0.9130 0.9400 59,995 +0.00(+0.33%)
Jul 17, 2023 0.9600 0.9600 0.9300 0.9369 19,497 +0.01(+0.74%)
Jul 14, 2023 0.9600 0.9601 0.9300 0.9300 34,010 -0.01(-1.06%)
Jul 13, 2023 0.9200 0.9500 0.9183 0.9400 71,850 +0.01(+1.08%)
Jul 12, 2023 0.9401 0.9452 0.9102 0.9300 59,684 -0.01(-0.93%)
Jul 11, 2023 0.9200 0.9500 0.9072 0.9387 140,223 +0.01(+1.44%)
Jul 10, 2023 0.9100 0.9750 0.9100 0.9254 30,162 +0.01(+0.58%)
Jul 07, 2023 0.9000 0.9670 0.9000 0.9201 97,795 -0.01(-0.83%)
Jul 06, 2023 0.9600 0.9700 0.9201 0.9278 39,011 -0.05(-4.67%)
Jul 05, 2023 1.000 1.000 0.9602 0.9733 13,624 -0.00(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.