Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ovid Therapeutics Inc (NQ: OVID )

3.100 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.400 8.660 8.110 8.190 42,610 +0.08(+0.99%)
Jul 28, 2017 8.160 8.950 8.010 8.110 67,052 -0.10(-1.22%)
Jul 27, 2017 8.950 9.218 7.820 8.210 56,959 -0.67(-7.55%)
Jul 26, 2017 8.860 9.310 8.780 8.880 23,723 +0.02(+0.23%)
Jul 25, 2017 9.200 9.200 8.840 8.860 24,008 -0.22(-2.42%)
Jul 24, 2017 9.170 9.546 8.844 9.080 39,054 -0.07(-0.77%)
Jul 21, 2017 9.530 9.570 9.060 9.150 36,240 -0.20(-2.14%)
Jul 20, 2017 9.360 9.360 9.210 9.350 45,191 -0.08(-0.85%)
Jul 19, 2017 9.600 9.666 9.110 9.430 70,525 +0.13(+1.40%)
Jul 18, 2017 9.070 9.330 9.050 9.300 22,577 -0.02(-0.21%)
Jul 17, 2017 9.270 9.572 9.130 9.320 42,285 +0.12(+1.30%)
Jul 14, 2017 9.230 9.710 9.050 9.200 46,290 -0.09(-0.97%)
Jul 13, 2017 9.620 9.815 9.225 9.290 48,056 -0.36(-3.73%)
Jul 12, 2017 9.320 9.900 9.120 9.650 78,149 +0.31(+3.32%)
Jul 11, 2017 8.970 9.460 8.950 9.340 47,263 +0.35(+3.89%)
Jul 10, 2017 9.660 9.860 8.785 8.990 74,402 -0.72(-7.42%)
Jul 07, 2017 10.10 10.10 9.580 9.710 45,330 -0.35(-3.48%)
Jul 06, 2017 10.10 10.30 9.995 10.06 23,651 -0.14(-1.37%)
Jul 05, 2017 10.15 10.58 9.970 10.20 50,863 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.