Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5.500 6.300 5.400 6.000 141,563 +0.35(+6.19%)
Jul 28, 2017 5.050 5.900 5.050 5.650 266,851 +0.62(+12.44%)
Jul 27, 2017 5.150 5.150 5.000 5.025 47,749 +0.03(+0.50%)
Jul 26, 2017 5.100 5.200 5.000 5.000 155,641 -0.10(-1.96%)
Jul 25, 2017 5.050 5.250 4.950 5.100 416,794 +0.15(+3.03%)
Jul 24, 2017 5.000 5.050 4.900 4.950 256,409 -0.10(-1.98%)
Jul 21, 2017 5.050 5.150 4.975 5.050 145,186 -0.05(-0.98%)
Jul 20, 2017 5.250 5.350 5.011 5.100 67,788 -0.25(-4.67%)
Jul 19, 2017 5.550 5.550 5.250 5.350 196,729 -0.10(-1.83%)
Jul 18, 2017 5.450 5.550 5.400 5.450 42,461 +0.00(+0.00%)
Jul 17, 2017 5.450 5.650 5.439 5.450 7,776 -0.04(-0.69%)
Jul 14, 2017 5.550 5.650 5.500 5.488 18,440 -0.01(-0.22%)
Jul 13, 2017 5.600 5.600 5.500 5.500 137,240 -0.10(-1.79%)
Jul 12, 2017 5.550 5.650 5.550 5.600 28,526 +0.05(+0.90%)
Jul 11, 2017 5.750 5.750 5.550 5.550 171,009 -0.15(-2.63%)
Jul 10, 2017 5.800 5.800 5.600 5.700 94,259 -0.15(-2.56%)
Jul 07, 2017 5.800 5.900 5.800 5.850 5,861 +0.05(+0.86%)
Jul 06, 2017 5.850 5.950 5.800 5.800 506,578 -0.10(-1.69%)
Jul 05, 2017 5.850 6.000 5.850 5.900 37,474 +0.10(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.