Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.760 -0.040 (-2.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.8400	0.8445	0.8001	0.8152	52,484	-0.05(-6.30%)
Jul 28, 2022	0.8100	0.8700	0.8001	0.8700	826,112	+0.05(+6.53%)
Jul 27, 2022	0.8245	0.8245	0.7977	0.8167	32,195	+0.01(+1.58%)
Jul 26, 2022	0.8297	0.8300	0.8001	0.8040	117,749	-0.02(-1.99%)
Jul 25, 2022	0.8200	0.8472	0.8100	0.8203	18,557	-0.01(-0.63%)
Jul 22, 2022	0.8785	0.8785	0.8100	0.8255	122,342	-0.04(-4.53%)
Jul 21, 2022	0.8800	0.8800	0.8597	0.8647	66,932	-0.01(-1.01%)
Jul 20, 2022	0.9200	0.9300	0.8562	0.8735	219,267	-0.05(-5.04%)
Jul 19, 2022	0.9200	0.9298	0.8910	0.9199	43,773	-0.01(-1.09%)
Jul 18, 2022	0.9266	0.9400	0.9264	0.9300	122,681	+0.02(+2.25%)
Jul 15, 2022	0.9500	0.9500	0.8800	0.9095	77,223	-0.00(-0.04%)
Jul 14, 2022	0.9154	0.9384	0.9021	0.9099	62,532	-0.01(-1.10%)
Jul 13, 2022	0.9300	0.9500	0.9037	0.9200	154,184	-0.02(-1.65%)
Jul 12, 2022	0.9100	0.9500	0.8900	0.9354	243,670	+0.05(+5.34%)
Jul 11, 2022	0.8777	0.8999	0.8700	0.8880	153,158	+0.02(+2.07%)
Jul 08, 2022	0.8900	0.9145	0.8600	0.8700	238,478	+0.00(+0.00%)
Jul 07, 2022	0.8700	0.9000	0.8505	0.8700	437,571	-0.01(-1.55%)
Jul 06, 2022	0.9200	0.9300	0.8800	0.8837	161,517	-0.02(-1.81%)
Jul 05, 2022	0.8900	0.9500	0.8600	0.9000	207,894	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices