Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7639 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.5279 0.5717 0.5279 0.5532 183,259 +0.02(+4.21%)
Jul 28, 2023 0.5334 0.5334 0.5279 0.5309 18,015 +0.01(+1.63%)
Jul 27, 2023 0.5349 0.5443 0.5210 0.5224 93,435 -0.01(-2.06%)
Jul 26, 2023 0.5553 0.5553 0.5242 0.5333 47,641 -0.01(-0.94%)
Jul 25, 2023 0.5347 0.5458 0.5347 0.5384 68,708 -0.01(-2.66%)
Jul 24, 2023 0.5347 0.5587 0.5279 0.5532 98,342 +0.02(+3.58%)
Jul 21, 2023 0.5484 0.5484 0.5279 0.5340 61,751 -0.00(-0.14%)
Jul 20, 2023 0.5481 0.5481 0.5183 0.5348 124,305 -0.00(-0.26%)
Jul 19, 2023 0.5484 0.5683 0.5319 0.5362 78,547 -0.01(-2.23%)
Jul 18, 2023 0.5649 0.5649 0.5417 0.5484 59,837 -0.00(-0.45%)
Jul 17, 2023 0.5553 0.5704 0.5347 0.5508 124,441 +0.01(+2.30%)
Jul 14, 2023 0.5484 0.5553 0.5312 0.5384 110,849 -0.02(-3.28%)
Jul 13, 2023 0.5334 0.5700 0.5279 0.5567 109,256 +0.02(+4.36%)
Jul 12, 2023 0.5621 0.5607 0.5279 0.5334 138,216 -0.01(-1.21%)
Jul 11, 2023 0.5347 0.5669 0.5215 0.5399 205,956 +0.02(+4.71%)
Jul 10, 2023 0.5073 0.5203 0.5030 0.5157 76,549 +0.00(+0.17%)
Jul 07, 2023 0.5142 0.5279 0.5078 0.5148 126,930 -0.00(-0.50%)
Jul 06, 2023 0.4867 0.5189 0.4867 0.5174 231,698 +0.02(+3.21%)
Jul 05, 2023 0.5491 0.5536 0.4936 0.5013 367,761 -0.05(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.