Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.060 2.089 1.940 2.000 158,430 -0.06(-2.91%)
Jul 28, 2017 2.030 2.120 2.000 2.060 137,238 +0.03(+1.48%)
Jul 27, 2017 2.210 2.234 2.010 2.030 269,826 -0.17(-7.73%)
Jul 26, 2017 2.240 2.240 2.170 2.200 90,134 -0.01(-0.45%)
Jul 25, 2017 2.150 2.360 2.080 2.210 453,970 +0.14(+6.76%)
Jul 24, 2017 2.180 2.240 2.050 2.070 183,433 -0.11(-5.05%)
Jul 21, 2017 2.250 2.340 2.180 2.180 163,690 -0.01(-0.49%)
Jul 20, 2017 2.330 2.350 2.170 2.191 199,329 -0.15(-6.38%)
Jul 19, 2017 2.300 2.387 2.300 2.340 71,155 +0.05(+2.18%)
Jul 18, 2017 2.370 2.411 2.280 2.290 150,549 -0.11(-4.58%)
Jul 17, 2017 2.450 2.450 2.370 2.400 87,847 -0.01(-0.41%)
Jul 14, 2017 2.370 2.430 2.310 2.410 79,861 +0.05(+2.12%)
Jul 13, 2017 2.390 2.415 2.310 2.360 99,032 -0.03(-1.26%)
Jul 12, 2017 2.450 2.500 2.390 2.390 98,856 +0.01(+0.42%)
Jul 11, 2017 2.410 2.500 2.350 2.380 48,996 -0.01(-0.42%)
Jul 10, 2017 2.450 2.490 2.370 2.390 46,118 -0.06(-2.45%)
Jul 07, 2017 2.460 2.490 2.330 2.450 56,224 +0.06(+2.51%)
Jul 06, 2017 2.450 2.500 2.360 2.390 92,779 -0.07(-2.85%)
Jul 05, 2017 2.500 2.520 2.450 2.460 121,407 -0.02(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.