Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.540 1.660 1.540 1.640 273,102 +0.07(+4.46%)
Jul 28, 2016 1.590 1.600 1.491 1.570 48,604 +0.01(+0.64%)
Jul 27, 2016 1.580 1.580 1.510 1.560 65,118 +0.01(+0.32%)
Jul 26, 2016 1.560 1.600 1.520 1.555 51,207 +0.00(+0.32%)
Jul 25, 2016 1.520 1.590 1.520 1.550 39,744 +0.05(+3.33%)
Jul 22, 2016 1.490 1.520 1.450 1.500 26,296 +0.02(+1.35%)
Jul 21, 2016 1.490 1.520 1.450 1.480 44,586 -0.02(-1.33%)
Jul 20, 2016 1.540 1.540 1.480 1.500 48,459 -0.03(-1.96%)
Jul 19, 2016 1.530 1.560 1.510 1.530 29,073 -0.01(-0.65%)
Jul 18, 2016 1.540 1.570 1.516 1.540 29,869 +0.02(+1.32%)
Jul 15, 2016 1.540 1.560 1.500 1.520 29,582 +0.00(+0.00%)
Jul 14, 2016 1.510 1.560 1.480 1.520 40,466 +0.04(+2.70%)
Jul 13, 2016 1.560 1.560 1.480 1.480 94,146 -0.07(-4.52%)
Jul 12, 2016 1.600 1.615 1.530 1.550 60,254 -0.02(-1.27%)
Jul 11, 2016 1.570 1.600 1.560 1.570 61,357 +0.01(+0.64%)
Jul 08, 2016 1.530 1.570 1.522 1.560 51,898 +0.04(+2.52%)
Jul 07, 2016 1.530 1.540 1.500 1.522 29,752 -0.01(-0.55%)
Jul 05, 2016 1.530 1.560 1.480 1.530 38,004 +0.01(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.