Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.100 -0.580 (-34.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.250	2.350	2.250	2.270	95,646	+0.03(+1.34%)
Jul 28, 2022	2.250	2.300	2.240	2.240	35,662	-0.02(-0.88%)
Jul 27, 2022	2.240	2.290	2.215	2.260	42,256	+0.02(+0.89%)
Jul 26, 2022	2.160	2.250	2.160	2.240	17,433	+0.08(+3.70%)
Jul 25, 2022	2.200	2.220	2.140	2.160	25,344	-0.05(-2.26%)
Jul 22, 2022	2.260	2.350	2.120	2.210	104,348	-0.09(-3.91%)
Jul 21, 2022	2.250	2.340	2.150	2.300	116,896	+0.18(+8.49%)
Jul 20, 2022	2.050	2.344	2.050	2.120	157,726	+0.06(+2.91%)
Jul 19, 2022	2.060	2.100	2.050	2.060	64,554	+0.01(+0.49%)
Jul 18, 2022	2.070	2.070	2.030	2.050	57,497	+0.02(+0.99%)
Jul 15, 2022	2.060	2.070	2.030	2.030	28,123	-0.01(-0.49%)
Jul 14, 2022	2.000	2.070	2.000	2.040	16,646	-0.03(-1.44%)
Jul 13, 2022	2.020	2.070	2.010	2.070	23,763	+0.04(+1.97%)
Jul 12, 2022	2.020	2.062	2.020	2.030	21,706	-0.01(-0.49%)
Jul 11, 2022	2.030	2.080	2.010	2.040	19,008	+0.00(+0.00%)
Jul 08, 2022	1.990	2.060	1.990	2.040	59,525	+0.01(+0.49%)
Jul 07, 2022	1.980	2.050	1.980	2.030	80,101	+0.07(+3.57%)
Jul 06, 2022	1.960	1.990	1.950	1.960	16,151	-0.01(-0.51%)
Jul 05, 2022	1.920	1.980	1.910	1.970	24,081	+0.06(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices