Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0006 0.0008 0.0006 0.0007 24,404,232 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0009 0.0006 0.0007 68,944,928 -0.00(-22.22%)
Jul 29, 2019 0.0009 0.0009 0.0007 0.0009 77,990,816 +0.00(+0.00%)
Jul 26, 2019 0.0009 0.0014 0.0009 0.0009 73,021,504 +0.00(+0.00%)
Jul 25, 2019 0.0007 0.0011 0.0007 0.0009 65,138,112 +0.00(+28.57%)
Jul 24, 2019 0.0007 0.0007 0.0007 0.0007 13,294,002 +0.00(+0.00%)
Jul 23, 2019 0.0007 0.0008 0.0007 0.0007 18,871,996 -0.00(-12.50%)
Jul 22, 2019 0.0008 0.0008 0.0007 0.0008 10,172,999 -0.00(-11.11%)
Jul 19, 2019 0.0010 0.0010 0.0008 0.0009 11,099,900 -0.00(-10.00%)
Jul 18, 2019 0.0011 0.0013 0.0009 0.0010 8,262,245 -0.00(-9.09%)
Jul 17, 2019 0.0010 0.0011 0.0009 0.0011 2,043,151 +0.00(+10.00%)
Jul 16, 2019 0.0010 0.0013 0.0010 0.0010 1,984,850 +0.00(+0.00%)
Jul 15, 2019 0.0010 0.0010 0.0010 0.0010 170,051 -0.00(-9.09%)
Jul 12, 2019 0.0011 0.0011 0.0011 0.0011 150,000 +0.00(+0.00%)
Jul 11, 2019 0.0014 0.0014 0.0010 0.0011 3,663,348 -0.00(-8.33%)
Jul 10, 2019 0.0011 0.0012 0.0010 0.0012 4,300,073 +0.00(+9.09%)
Jul 09, 2019 0.0011 0.0012 0.0010 0.0011 5,304,527 -0.00(-15.38%)
Jul 08, 2019 0.0013 0.0013 0.0010 0.0013 4,715,000 +0.00(+8.33%)
Jul 05, 2019 0.0011 0.0013 0.0010 0.0012 4,483,500 +0.00(+0.00%)
Jul 02, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.