Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0310 23,019 -0.00(-8.82%)
Jul 28, 2023 0.0340 0.0340 0.0340 0.0340 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0306 0.0340 0.0306 0.0340 25,554 +0.00(+1.19%)
Jul 26, 2023 0.0306 0.0336 0.0306 0.0336 6,600 +0.00(+1.20%)
Jul 25, 2023 0.0332 0.0332 0.0332 0.0332 1,972 +0.00(+0.00%)
Jul 24, 2023 0.0332 0.0332 0.0332 0.0332 1,010 -0.00(-2.35%)
Jul 19, 2023 0.0340 0 -0.00(-4.76%)
Jul 18, 2023 0.0350 0.0375 0.0350 0.0357 26,511 -0.00(-3.51%)
Jul 17, 2023 0.0360 0.0400 0.0326 0.0370 63,851 -0.00(-2.63%)
Jul 14, 2023 0.0325 0.0380 0.0325 0.0380 22,924 +0.00(+9.51%)
Jul 13, 2023 0.0412 0.0412 0.0347 0.0347 6,200 +0.00(+15.67%)
Jul 12, 2023 0.0366 0.0372 0.0300 0.0300 41,605 -0.00(-11.24%)
Jul 11, 2023 0.0382 0.0382 0.0338 0.0338 18,700 -0.00(-8.15%)
Jul 10, 2023 0.0368 0.0368 0.0368 0.0368 500 -0.00(-10.68%)
Jul 07, 2023 0.0367 0.0412 0.0356 0.0412 61,924 +0.01(+23.35%)
Jul 06, 2023 0.0370 0.0370 0.0320 0.0334 42,272 -0.00(-9.73%)
Jul 05, 2023 0.0376 0.0377 0.0370 0.0370 41,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.