Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0140 -0.0010 (-6.67%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1070 0.1070 0.0965 0.0965 46,685 -0.00(-3.02%)
Jul 28, 2022 0.1020 0.1020 0.0995 0.0995 40,659 +0.00(+0.51%)
Jul 27, 2022 0.1000 0.1033 0.0990 0.0990 124,362 -0.01(-6.07%)
Jul 26, 2022 0.1054 0.1054 0.1010 0.1054 3,700 -0.00(-1.50%)
Jul 25, 2022 0.1010 0.1100 0.1010 0.1070 36,365 +0.00(+1.52%)
Jul 22, 2022 0.1050 0.1054 0.1050 0.1054 21,452 +0.00(+3.33%)
Jul 21, 2022 0.0932 0.1067 0.0912 0.1020 152,890 +0.01(+7.37%)
Jul 20, 2022 0.0989 0.0990 0.0930 0.0950 57,746 +0.00(+2.15%)
Jul 19, 2022 0.0958 0.0990 0.0930 0.0930 104,508 -0.00(-2.11%)
Jul 18, 2022 0.0865 0.1000 0.0865 0.0950 30,500 +0.00(+1.06%)
Jul 15, 2022 0.0968 0.1047 0.0920 0.0940 143,970 -0.00(-1.16%)
Jul 14, 2022 0.0927 0.1037 0.0919 0.0951 192,190 +0.00(+0.85%)
Jul 13, 2022 0.0921 0.1000 0.0910 0.0943 121,483 -0.01(-10.62%)
Jul 12, 2022 0.0965 0.1055 0.0950 0.1055 233,930 +0.01(+8.21%)
Jul 11, 2022 0.1092 0.1092 0.0950 0.0975 34,500 -0.00(-2.50%)
Jul 08, 2022 0.0962 0.1019 0.0920 0.1000 131,832 +0.00(+1.94%)
Jul 07, 2022 0.0981 0.0985 0.0981 0.0981 9,250 +0.00(+0.51%)
Jul 06, 2022 0.0958 0.1091 0.0908 0.0976 223,917 -0.00(-3.37%)
Jul 05, 2022 0.0986 0.1041 0.0754 0.1010 328,332 -0.01(-8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.