Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tetra Bio-Pharma (OP: TBPMF )

N/A UNCHANGED

Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0040	90	-0.00(-25.93%)
Jul 27, 2023	0.0040	0.0054	0.0040	0.0054	9,000	-0.00(-20.59%)
Jul 26, 2023	0.0065	0.0118	0.0035	0.0068	881,064	+0.00(+4.62%)
Jul 24, 2023				0.0065	0	-0.01(-51.85%)
Jul 21, 2023	0.0035	0.0300	0.0035	0.0135	529,679	+0.01(+121.31%)
Jul 20, 2023	0.0110	0.0110	0.0060	0.0061	157,675	+0.00(+52.50%)
Jul 19, 2023	0.0037	0.0077	0.0035	0.0040	452,377	+0.00(+8.11%)
Jul 18, 2023	0.0040	0.0040	0.0035	0.0037	214,095	-0.00(-38.33%)
Jul 17, 2023	0.0040	0.0060	0.0040	0.0060	221,652	+0.00(+62.16%)
Jul 14, 2023	0.0037	0.0040	0.0035	0.0037	150,700	-0.00(-7.50%)
Jul 13, 2023	0.0050	0.0050	0.0026	0.0040	167,039	-0.00(-20.00%)
Jul 12, 2023	0.0050	0.0075	0.0023	0.0050	94,641	-0.00(-9.09%)
Jul 11, 2023	0.0061	0.0077	0.0050	0.0055	22,800	-0.00(-30.38%)
Jul 10, 2023	0.0065	0.0079	0.0050	0.0079	142,070	+0.00(+0.00%)
Jul 07, 2023	0.0060	0.0080	0.0050	0.0079	595,754	-0.00(-21.00%)
Jul 06, 2023	0.0057	0.0100	0.0041	0.0100	202,880	+0.00(+66.67%)
Jul 05, 2023	0.0088	0.0088	0.0057	0.0060	195,434	-0.00(-27.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Tetra Bio-Pharma (OP: TBPMF )

Historical Prices