Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.522 2.580 2.522 2.555 22,104 +0.05(+1.79%)
Jul 28, 2017 2.560 2.560 2.440 2.510 9,212 -0.00(-0.10%)
Jul 27, 2017 2.500 2.540 2.498 2.513 15,205 +0.01(+0.50%)
Jul 26, 2017 2.405 2.500 2.400 2.500 68,639 +0.12(+5.04%)
Jul 25, 2017 2.510 2.510 2.347 2.380 51,478 -0.13(-5.18%)
Jul 24, 2017 2.600 2.600 2.494 2.510 16,557 -0.09(-3.36%)
Jul 21, 2017 2.640 2.640 2.538 2.597 27,705 +0.02(+0.80%)
Jul 20, 2017 2.580 2.630 2.550 2.577 18,658 -0.02(-0.89%)
Jul 19, 2017 2.483 2.656 2.483 2.600 33,369 +0.09(+3.73%)
Jul 18, 2017 2.479 2.507 2.440 2.506 27,350 +0.06(+2.60%)
Jul 17, 2017 2.498 2.510 2.367 2.443 9,325 -0.06(-2.33%)
Jul 14, 2017 2.506 2.530 2.500 2.501 4,650 +0.01(+0.22%)
Jul 13, 2017 2.488 2.496 2.396 2.496 10,578 -0.00(-0.17%)
Jul 12, 2017 2.450 2.500 2.390 2.500 3,478 +0.03(+1.39%)
Jul 11, 2017 2.496 2.518 2.443 2.466 25,050 -0.05(-2.15%)
Jul 10, 2017 2.628 2.650 2.520 2.520 25,260 -0.13(-4.91%)
Jul 07, 2017 2.550 2.692 2.493 2.650 44,362 +0.10(+3.92%)
Jul 06, 2017 2.496 2.559 2.496 2.550 41,529 +0.05(+1.85%)
Jul 05, 2017 2.437 2.580 2.437 2.504 17,671 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.