Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0064 -0.0004 (-5.88%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0080 0.0080 0.0080 0.0080 216,786 -0.00(-4.76%)
Jul 28, 2022 0.0084 0.0084 0.0084 0.0084 100 +0.00(+12.00%)
Jul 27, 2022 0.0065 0.0075 0.0065 0.0075 7,969 +0.00(+0.00%)
Jul 26, 2022 0.0055 0.0080 0.0055 0.0075 160,480 -0.00(-11.76%)
Jul 25, 2022 0.0072 0.0092 0.0053 0.0085 477,100 +0.00(+2.41%)
Jul 22, 2022 0.0084 0.0087 0.0083 0.0083 180,200 -0.00(-1.19%)
Jul 21, 2022 0.0075 0.0084 0.0075 0.0084 52,000 -0.00(-2.33%)
Jul 20, 2022 0.0075 0.0087 0.0060 0.0086 147,500 -0.00(-3.37%)
Jul 18, 2022 0.0089 0 +0.00(+0.00%)
Jul 15, 2022 0.0080 0.0090 0.0075 0.0089 111,700 +0.00(+5.95%)
Jul 14, 2022 0.0072 0.0084 0.0065 0.0084 46,199 +0.00(+0.00%)
Jul 13, 2022 0.0092 0.0092 0.0068 0.0084 607,700 +0.00(+0.00%)
Jul 12, 2022 0.0080 0.0085 0.0080 0.0084 21,100 +0.00(+5.00%)
Jul 11, 2022 0.0084 0.0084 0.0080 0.0080 82,138 -0.00(-2.44%)
Jul 08, 2022 0.0081 0.0090 0.0071 0.0082 631,579 +0.00(+17.14%)
Jul 07, 2022 0.0080 0.0090 0.0067 0.0070 301,100 -0.00(-29.29%)
Jul 06, 2022 0.0060 0.0099 0.0040 0.0099 801,339 +0.00(+52.31%)
Jul 05, 2022 0.0057 0.0065 0.0057 0.0065 367,000 +0.00(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.