Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0070 -0.0003 (-4.11%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0149 0.0149 0.0110 0.0125 3,671,297 -0.00(-13.79%)
Jul 30, 2019 0.0140 0.0159 0.0126 0.0145 4,182,911 -0.00(-3.33%)
Jul 29, 2019 0.0190 0.0215 0.0129 0.0150 19,347,642 +0.00(+3.45%)
Jul 26, 2019 0.0120 0.0155 0.0100 0.0145 12,925,601 +0.00(+20.83%)
Jul 25, 2019 0.0120 0.0129 0.0096 0.0120 4,539,371 +0.00(+9.09%)
Jul 24, 2019 0.0133 0.0133 0.0100 0.0110 6,426,455 -0.00(-15.38%)
Jul 23, 2019 0.0086 0.0135 0.0072 0.0130 15,530,555 +0.00(+52.94%)
Jul 22, 2019 0.0072 0.0095 0.0067 0.0085 3,639,130 +0.00(+18.06%)
Jul 19, 2019 0.0066 0.0080 0.0060 0.0072 4,431,900 +0.00(+0.00%)
Jul 18, 2019 0.0061 0.0086 0.0055 0.0072 5,817,466 +0.00(+38.46%)
Jul 17, 2019 0.0059 0.0064 0.0048 0.0052 4,895,983 -0.00(-8.77%)
Jul 16, 2019 0.0054 0.0058 0.0050 0.0057 4,351,015 +0.00(+5.56%)
Jul 15, 2019 0.0055 0.0061 0.0048 0.0054 14,243,923 -0.00(-10.00%)
Jul 12, 2019 0.0067 0.0069 0.0035 0.0060 16,416,300 -0.00(-4.76%)
Jul 11, 2019 0.0065 0.0070 0.0057 0.0063 6,297,743 -0.00(-4.55%)
Jul 10, 2019 0.0082 0.0082 0.0066 0.0066 7,176,487 -0.00(-16.46%)
Jul 09, 2019 0.0060 0.0085 0.0055 0.0079 10,704,165 +0.00(+23.44%)
Jul 08, 2019 0.0085 0.0097 0.0053 0.0064 23,755,772 -0.00(-24.71%)
Jul 05, 2019 0.0099 0.0118 0.0078 0.0085 18,983,300 -0.00(-14.14%)
Jul 03, 2019 0.0095 0.0101 0.0077 0.0099 13,980,800 +0.00(+13.79%)
Jul 02, 2019 0.0061 0.0095 0.0061 0.0087 25,115,170 +0.00(+35.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.