Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atacama Resources International (OP: ACRL )

0.0068 -0.0003 (-4.23%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0211	0.0299	0.0170	0.0195	23,388,432	+0.01(+50.31%)
Jul 28, 2017	0.0150	0.0172	0.0106	0.0130	2,841,135	-0.00(-7.80%)
Jul 27, 2017	0.0154	0.0154	0.0125	0.0141	1,601,927	-0.00(-7.78%)
Jul 26, 2017	0.0450	0.0450	0.0102	0.0153	31,333,136	-0.02(-61.77%)
Jul 25, 2017	0.0510	0.0675	0.0400	0.0400	1,189,910	-0.01(-21.57%)
Jul 24, 2017	0.0572	0.0800	0.0433	0.0510	783,532	-0.02(-23.99%)
Jul 21, 2017	0.1100	0.1300	0.0655	0.0671	2,630,115	-0.03(-32.90%)
Jul 20, 2017	0.1250	0.2000	0.0938	0.1000	1,093,120	-0.01(-9.09%)
Jul 19, 2017	0.1050	0.1100	0.1050	0.1100	120,201	+0.01(+10.00%)
Jul 18, 2017	0.1780	0.1780	0.1000	0.1000	3,400	+0.00(+0.00%)
Jul 14, 2017		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Jul 13, 2017	0.0900	0.1102	0.0900	0.0900	10,550	+0.00(+0.00%)
Jul 12, 2017	0.0860	0.0900	0.0860	0.0900	4,500	-0.03(-25.00%)
Jul 11, 2017	0.1400	0.1700	0.1200	0.1200	32,029	-0.01(-7.69%)
Jul 10, 2017	0.2590	0.2590	0.1200	0.1300	378,569	-0.10(-43.48%)
Jul 05, 2017		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atacama Resources International (OP: ACRL )

Historical Prices