Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3995 0.4000 0.3995 0.4000 10,000 +0.05(+14.29%)
Jul 29, 2021 0.3700 0.3700 0.3500 0.3500 2,866 -0.00(-0.28%)
Jul 28, 2021 0.3995 0.4000 0.3510 0.3510 43,054 -0.03(-6.90%)
Jul 27, 2021 0.4400 0.4400 0.3513 0.3770 40,893 -0.05(-12.33%)
Jul 26, 2021 0.4300 0.4400 0.4300 0.4300 11,065 +0.01(+2.38%)
Jul 23, 2021 0.4700 0.4700 0.3750 0.4200 24,271 -0.04(-8.70%)
Jul 22, 2021 0.4600 0.4600 0.4600 0.4600 1,150 -0.03(-6.12%)
Jul 21, 2021 0.4603 0.5225 0.4603 0.4900 3,235 +0.03(+6.52%)
Jul 20, 2021 0.4700 0.4700 0.4600 0.4600 10,020 +0.01(+2.22%)
Jul 19, 2021 0.4700 0.5849 0.4500 0.4500 7,859 -0.14(-23.69%)
Jul 16, 2021 0.4600 0.6347 0.4600 0.5897 4,639 +0.08(+16.77%)
Jul 15, 2021 0.5700 0.5700 0.5050 0.5050 1,275 +0.00(+0.00%)
Jul 14, 2021 0.5199 0.5199 0.5050 0.5050 575 -0.02(-2.88%)
Jul 13, 2021 0.5726 0.5726 0.5050 0.5200 5,350 +0.00(+0.00%)
Jul 12, 2021 0.6000 0.6500 0.5200 0.5200 7,925 -0.08(-13.29%)
Jul 09, 2021 0.5200 0.6000 0.5200 0.5997 3,409 +0.08(+15.33%)
Jul 08, 2021 0.5500 0.5500 0.5200 0.5200 10,995 -0.03(-5.45%)
Jul 07, 2021 0.5600 0.5997 0.5500 0.5500 2,655 -0.02(-4.35%)
Jul 06, 2021 0.6000 0.6500 0.5750 0.5750 802 -0.01(-0.86%)
Jul 02, 2021 0.5500 0.5800 0.5500 0.5800 2,033 +0.03(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.