Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Therapeutic Science Laboratories Inc (OP: RTSL )

0.0050 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8000 0.8000 0.8000 0.8000 900 -0.04(-4.76%)
Jul 30, 2020 0.8400 0.9500 0.8400 0.8400 5,572 +0.00(+0.00%)
Jul 29, 2020 0.8400 0.8400 0.8400 0.8400 615 -0.06(-6.67%)
Jul 28, 2020 0.9000 0.9000 0.9000 0.9000 2,240 +0.00(+0.00%)
Jul 27, 2020 0.9500 0.9500 0.9000 0.9000 1,345 -0.03(-3.23%)
Jul 24, 2020 0.8400 0.9400 0.8400 0.9300 7,000 +0.08(+9.41%)
Jul 23, 2020 0.7818 0.8500 0.7818 0.8500 1,370 +0.00(+0.00%)
Jul 22, 2020 0.8500 0.8500 0.7700 0.8500 4,757 +0.00(+0.01%)
Jul 21, 2020 0.9500 0.9700 0.6500 0.8499 35,732 -0.15(-15.00%)
Jul 20, 2020 1.000 1.000 0.8100 0.9999 7,700 +0.01(+1.01%)
Jul 17, 2020 1.100 1.100 0.8100 0.9899 10,500 -0.01(-1.01%)
Jul 16, 2020 1.100 1.100 0.8000 1.000 24,847 -0.04(-3.85%)
Jul 15, 2020 1.170 1.170 1.000 1.040 17,326 +0.04(+4.00%)
Jul 14, 2020 1.050 1.210 0.9950 1.000 23,619 -0.01(-0.99%)
Jul 13, 2020 1.800 1.800 0.3500 1.010 113,846 -0.78(-43.57%)
Jul 10, 2020 1.360 2.000 1.330 1.790 211,600 +0.54(+43.19%)
Jul 09, 2020 0.9200 1.350 0.9200 1.250 97,689 +0.34(+37.36%)
Jul 08, 2020 0.9200 0.9700 0.8000 0.9100 6,088 +0.01(+1.11%)
Jul 07, 2020 0.9000 0.9500 0.8500 0.9000 1,579 -0.07(-7.22%)
Jul 06, 2020 1.110 1.110 0.8500 0.9700 8,611 +0.00(+0.01%)
Jul 02, 2020 0.9500 0.9700 0.8500 0.9699 10,500 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.