Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0225 0.0230 0.0225 0.0230 497,435 +0.00(+2.22%)
Jul 28, 2023 0.0234 0.0234 0.0225 0.0225 138,816 +0.00(+0.00%)
Jul 27, 2023 0.0235 0.0245 0.0225 0.0225 92,198 -0.00(-4.26%)
Jul 26, 2023 0.0225 0.0235 0.0225 0.0235 37,416 +0.00(+4.44%)
Jul 25, 2023 0.0225 0.0238 0.0225 0.0225 99,910 +0.00(+0.00%)
Jul 24, 2023 0.0225 0.0238 0.0225 0.0225 115,868 +0.00(+0.00%)
Jul 21, 2023 0.0225 0.0238 0.0225 0.0225 24,950 -0.00(-5.46%)
Jul 20, 2023 0.0238 0.0250 0.0225 0.0238 99,873 +0.00(+5.78%)
Jul 19, 2023 0.0225 0.0238 0.0225 0.0225 197,480 -0.00(-1.75%)
Jul 18, 2023 0.0201 0.0232 0.0201 0.0229 133,229 +0.00(+1.78%)
Jul 17, 2023 0.0225 0.0232 0.0212 0.0225 29,732 +0.00(+0.00%)
Jul 14, 2023 0.0210 0.0238 0.0210 0.0225 33,313 +0.00(+7.14%)
Jul 13, 2023 0.0210 0.0221 0.0210 0.0210 390,059 +0.00(+0.00%)
Jul 12, 2023 0.0215 0.0220 0.0208 0.0210 297,509 -0.00(-2.33%)
Jul 11, 2023 0.0210 0.0215 0.0210 0.0215 130,575 +0.00(+2.38%)
Jul 10, 2023 0.0230 0.0230 0.0210 0.0210 45,630 +0.00(+0.00%)
Jul 07, 2023 0.0202 0.0210 0.0202 0.0210 180,420 +0.00(+0.00%)
Jul 06, 2023 0.0268 0.0270 0.0201 0.0210 179,390 -0.00(-19.23%)
Jul 05, 2023 0.0260 0.0260 0.0229 0.0260 86,886 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.