Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.1417 0.1418 0.1242 0.1280 174,221 -0.01(-5.19%)
Jul 29, 2021 0.1293 0.1411 0.1250 0.1350 275,132 +0.01(+3.85%)
Jul 28, 2021 0.1271 0.1365 0.1215 0.1300 857,483 -0.01(-3.70%)
Jul 27, 2021 0.1500 0.1647 0.1221 0.1350 460,574 -0.01(-10.00%)
Jul 26, 2021 0.1776 0.1776 0.1500 0.1500 491,774 -0.02(-9.37%)
Jul 23, 2021 0.1649 0.1750 0.1630 0.1655 237,831 +0.00(+0.00%)
Jul 22, 2021 0.1805 0.1900 0.1600 0.1655 95,475 +0.00(+1.53%)
Jul 21, 2021 0.1700 0.1700 0.1600 0.1630 311,707 -0.00(-0.06%)
Jul 20, 2021 0.1737 0.1750 0.1600 0.1631 305,219 -0.01(-6.10%)
Jul 19, 2021 0.1812 0.1856 0.1600 0.1737 245,600 -0.00(-1.03%)
Jul 16, 2021 0.1879 0.1908 0.1755 0.1755 390,686 -0.01(-3.57%)
Jul 15, 2021 0.1921 0.1966 0.1800 0.1820 458,469 -0.00(-1.57%)
Jul 14, 2021 0.1741 0.1924 0.1741 0.1849 158,468 +0.00(+1.32%)
Jul 13, 2021 0.1826 0.1926 0.1800 0.1825 237,145 -0.00(-2.41%)
Jul 12, 2021 0.1900 0.1934 0.1809 0.1870 161,936 -0.00(-1.58%)
Jul 09, 2021 0.1774 0.1931 0.1700 0.1900 131,193 +0.00(+0.00%)
Jul 08, 2021 0.1826 0.1900 0.1826 0.1900 155,856 +0.01(+2.70%)
Jul 07, 2021 0.1939 0.2073 0.1825 0.1850 264,278 -0.01(-5.13%)
Jul 06, 2021 0.1900 0.2000 0.1840 0.1950 216,778 +0.01(+2.63%)
Jul 02, 2021 0.1970 0.1980 0.1850 0.1900 162,836 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.