Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2190 0.2373 0.2190 0.2331 115,900 +0.01(+3.60%)
Jul 30, 2020 0.2375 0.2375 0.2170 0.2250 132,556 -0.01(-2.43%)
Jul 29, 2020 0.2196 0.2400 0.2170 0.2306 377,149 -0.00(-0.82%)
Jul 28, 2020 0.2175 0.2409 0.2175 0.2325 264,767 +0.00(+1.09%)
Jul 27, 2020 0.2175 0.2481 0.2175 0.2300 382,584 -0.01(-3.60%)
Jul 24, 2020 0.2227 0.2509 0.2170 0.2386 518,800 -0.01(-4.52%)
Jul 23, 2020 0.2621 0.2621 0.2151 0.2499 446,608 +0.02(+8.65%)
Jul 22, 2020 0.2000 0.2438 0.2000 0.2300 424,315 -0.00(-0.35%)
Jul 21, 2020 0.2246 0.2613 0.2212 0.2308 662,330 -0.03(-11.23%)
Jul 20, 2020 0.2407 0.2800 0.2300 0.2600 568,882 -0.01(-3.70%)
Jul 17, 2020 0.2550 0.2994 0.2550 0.2700 347,700 +0.00(+0.00%)
Jul 16, 2020 0.2753 0.2855 0.2474 0.2700 447,700 -0.01(-2.53%)
Jul 15, 2020 0.3147 0.3147 0.2600 0.2770 278,757 -0.00(-1.11%)
Jul 14, 2020 0.3080 0.3080 0.2560 0.2801 339,603 +0.00(+0.29%)
Jul 13, 2020 0.2229 0.3300 0.1729 0.2793 1,102,918 +0.07(+31.68%)
Jul 10, 2020 0.2010 0.2348 0.1900 0.2121 1,137,500 -0.02(-7.78%)
Jul 09, 2020 0.2550 0.2610 0.2200 0.2300 991,772 -0.03(-11.50%)
Jul 08, 2020 0.2800 0.2950 0.2520 0.2599 723,676 -0.02(-7.51%)
Jul 07, 2020 0.2800 0.3100 0.2800 0.2810 513,007 -0.02(-6.33%)
Jul 06, 2020 0.2800 0.3200 0.2800 0.3000 633,221 -0.01(-3.69%)
Jul 02, 2020 0.3619 0.3619 0.3000 0.3115 439,100 -0.02(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.