Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0005 0.0005 0.0005 0.0005 1,820,000 +0.00(+25.00%)
Jul 29, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 28, 2015 0.0004 0.0004 0.0004 0.0004 872,002 -0.00(-20.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Jul 24, 2015 0.0005 0.0005 0.0005 0.0005 2,160,000 +0.00(+25.00%)
Jul 23, 2015 0.0004 0.0004 0.0004 0.0004 1,170,214 +0.00(+0.00%)
Jul 22, 2015 0.0004 0.0004 0.0004 0.0004 279,785 +0.00(+0.00%)
Jul 21, 2015 0.0005 0.0005 0.0004 0.0004 843,866 -0.00(-20.00%)
Jul 20, 2015 0.0004 0.0005 0.0004 0.0005 2,792,965 +0.00(+0.00%)
Jul 17, 2015 0.0005 0.0006 0.0004 0.0005 1,175,000 +0.00(+0.00%)
Jul 16, 2015 0.0004 0.0005 0.0004 0.0005 1,800,000 +0.00(+0.00%)
Jul 15, 2015 0.0006 0.0006 0.0004 0.0005 4,542,100 -0.00(-28.57%)
Jul 14, 2015 0.0006 0.0007 0.0005 0.0007 9,997,000 +0.00(+0.00%)
Jul 13, 2015 0.0007 0.0007 0.0007 0.0007 350,000 -0.00(-22.22%)
Jul 10, 2015 0.0008 0.0009 0.0008 0.0009 110,493 +0.00(+28.57%)
Jul 09, 2015 0.0007 0.0007 0.0007 0.0007 1,792,430 -0.00(-22.22%)
Jul 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 06, 2015 0.0008 0.0009 0.0008 0.0009 3,447,777 -0.00(-10.00%)
Jul 02, 2015 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.